Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	79.28	79.38	79.00	79.02	10,204,392	-0.57(-0.72%)
May 30, 2019	79.58	79.72	79.54	79.59	5,467,775	+0.15(+0.19%)
May 29, 2019	79.55	79.57	79.35	79.44	12,945,191	-0.22(-0.28%)
May 28, 2019	79.78	79.84	79.58	79.66	6,500,991	-0.03(-0.04%)
May 24, 2019	79.91	79.98	79.66	79.69	7,064,579	-0.10(-0.13%)
May 23, 2019	79.90	79.97	79.66	79.80	7,310,035	-0.36(-0.45%)
May 22, 2019	80.05	80.18	79.99	80.16	9,445,708	+0.07(+0.08%)
May 21, 2019	80.04	80.15	80.04	80.09	10,479,264	+0.20(+0.25%)
May 20, 2019	79.92	80.05	79.80	79.89	6,742,112	-0.05(-0.07%)
May 17, 2019	79.82	80.09	79.80	79.95	9,061,555	-0.02(-0.03%)
May 16, 2019	79.86	80.09	79.79	79.97	9,814,063	+0.22(+0.27%)
May 15, 2019	79.57	79.80	79.50	79.75	7,505,504	+0.06(+0.07%)
May 14, 2019	79.63	79.84	79.60	79.69	10,749,778	+0.17(+0.22%)
May 13, 2019	79.72	79.81	79.49	79.52	9,826,211	-0.68(-0.85%)
May 10, 2019	79.95	80.28	79.76	80.21	14,547,227	+0.19(+0.23%)
May 09, 2019	80.01	80.08	79.72	80.02	12,370,541	-0.14(-0.18%)
May 08, 2019	80.15	80.32	80.10	80.16	9,111,443	+0.01(+0.02%)
May 07, 2019	80.46	80.46	80.06	80.15	15,649,985	-0.47(-0.58%)
May 06, 2019	80.22	80.65	80.18	80.62	8,326,457	+0.02(+0.03%)
May 03, 2019	80.50	80.62	80.48	80.59	3,335,637	+0.20(+0.25%)
May 02, 2019	80.46	80.50	80.21	80.39	5,189,707	+0.04(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.