Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	79.27	79.38	79.00	79.01	10,204,800	-0.57(-0.72%)
May 30, 2019	79.58	79.71	79.54	79.59	5,467,993	+0.15(+0.19%)
May 29, 2019	79.55	79.57	79.35	79.44	12,945,708	-0.22(-0.28%)
May 28, 2019	79.78	79.84	79.58	79.66	6,501,251	-0.03(-0.04%)
May 24, 2019	79.91	79.98	79.66	79.69	7,064,861	-0.10(-0.13%)
May 23, 2019	79.90	79.97	79.66	79.79	7,310,327	-0.36(-0.45%)
May 22, 2019	80.05	80.18	79.99	80.16	9,446,086	+0.07(+0.08%)
May 21, 2019	80.04	80.15	80.03	80.09	10,479,683	+0.20(+0.25%)
May 20, 2019	79.91	80.05	79.80	79.89	6,742,381	-0.05(-0.07%)
May 17, 2019	79.82	80.08	79.80	79.94	9,061,917	-0.02(-0.03%)
May 16, 2019	79.85	80.08	79.79	79.97	9,814,455	+0.22(+0.27%)
May 15, 2019	79.57	79.79	79.50	79.75	7,505,804	+0.06(+0.07%)
May 14, 2019	79.63	79.84	79.59	79.69	10,750,208	+0.17(+0.22%)
May 13, 2019	79.72	79.81	79.48	79.52	9,826,604	-0.68(-0.85%)
May 10, 2019	79.94	80.28	79.76	80.20	14,547,809	+0.19(+0.23%)
May 09, 2019	80.01	80.07	79.71	80.02	12,371,035	-0.14(-0.18%)
May 08, 2019	80.15	80.31	80.10	80.16	9,111,807	+0.01(+0.02%)
May 07, 2019	80.46	80.46	80.06	80.14	15,650,611	-0.47(-0.58%)
May 06, 2019	80.22	80.65	80.18	80.61	8,326,790	+0.02(+0.03%)
May 03, 2019	80.50	80.61	80.48	80.59	3,335,771	+0.20(+0.25%)
May 02, 2019	80.46	80.50	80.21	80.39	5,189,914	+0.04(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.