Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 46.33 46.36 46.03 46.33 2,192,665 +0.34(+0.75%)
May 27, 2010 45.79 46.20 45.79 45.99 2,073,658 +0.84(+1.86%)
May 26, 2010 46.16 46.22 45.06 45.15 897 -0.80(-1.75%)
May 25, 2010 44.69 45.95 44.49 45.95 81 -0.09(-0.19%)
May 24, 2010 45.95 46.33 45.82 46.04 1,791,913 +0.00(+0.00%)
May 21, 2010 44.24 46.04 44.24 46.04 3,760,073 +0.36(+0.80%)
May 20, 2010 45.07 45.67 44.60 45.67 3,346 -0.79(-1.70%)
May 19, 2010 46.76 46.86 46.06 46.47 2,225,410 -0.48(-1.03%)
May 18, 2010 47.35 47.52 46.75 46.95 2,255,099 -0.23(-0.48%)
May 17, 2010 47.11 47.34 46.63 47.18 1,712,235 +0.07(+0.16%)
May 14, 2010 47.10 47.51 46.82 47.10 3,408,999 -0.40(-0.85%)
May 13, 2010 47.85 47.95 47.45 47.51 2,048,257 -0.22(-0.46%)
May 12, 2010 47.36 47.77 47.36 47.73 1,550,486 +0.51(+1.09%)
May 11, 2010 47.41 47.54 47.12 47.21 2,053,723 -0.27(-0.57%)
May 10, 2010 47.32 47.49 47.25 47.48 3,115,048 +0.89(+1.92%)
May 07, 2010 45.99 46.61 45.22 46.59 5,070,225 +0.37(+0.80%)
May 06, 2010 47.23 47.42 42.93 46.22 10,006,940 -0.94(-2.00%)
May 05, 2010 47.54 47.83 47.08 47.16 3,896,044 -1.09(-2.26%)
May 04, 2010 48.68 48.73 48.22 48.26 81 -0.66(-1.35%)
May 03, 2010 48.92 49.02 48.87 48.92 995,473 +0.04(+0.08%)
Apr 30, 2010 48.88 48.91 48.69 48.88 2,064,979 +0.11(+0.22%)
Apr 29, 2010 48.73 48.80 48.57 48.77 1,082,193 +0.23(+0.48%)
Apr 28, 2010 48.55 48.63 48.37 48.54 1,654,745 +0.27(+0.55%)
Apr 27, 2010 48.75 48.90 48.20 48.27 2,877,451 -0.55(-1.12%)
Apr 26, 2010 48.67 48.93 48.67 48.82 1,113,612 +0.02(+0.05%)
Apr 23, 2010 48.66 48.80 48.48 48.79 952,435 +0.36(+0.75%)
Apr 22, 2010 48.61 48.73 48.35 48.43 2,034,545 -0.30(-0.62%)
Apr 21, 2010 48.84 48.86 48.62 48.73 1,320,393 +0.04(+0.07%)
Apr 20, 2010 48.35 48.80 48.34 48.69 1,644 +0.56(+1.16%)
Apr 19, 2010 48.37 48.37 48.05 48.13 1,433,795 -0.21(-0.43%)
Apr 16, 2010 48.63 48.78 47.99 48.34 2,894,259 -0.40(-0.82%)
Apr 15, 2010 48.55 48.79 48.49 48.74 1,536,468 +0.26(+0.53%)
Apr 14, 2010 48.43 48.52 48.37 48.49 1,312,797 +0.11(+0.23%)
Apr 13, 2010 48.29 48.40 48.16 48.38 1,455,644 +0.16(+0.33%)
Apr 12, 2010 48.32 48.33 48.18 48.22 1,027,238 -0.04(-0.08%)
Apr 09, 2010 48.15 48.28 48.09 48.26 1,021,572 +0.10(+0.20%)
Apr 08, 2010 48.06 48.18 47.86 48.16 1,062,065 +0.13(+0.28%)
Apr 07, 2010 48.03 48.07 47.93 48.03 1,583,616 +0.05(+0.10%)
Apr 06, 2010 47.88 48.03 47.75 47.98 1,410,162 +0.05(+0.10%)
Apr 05, 2010 48.11 48.11 47.78 47.93 1,361,439 -0.11(-0.23%)
Apr 01, 2010 48.03 48.04 48.04 48.04 1,728,938 +0.06(+0.12%)
Mar 31, 2010 47.90 47.99 47.66 47.98 1,757,825 -0.04(-0.08%)
Mar 30, 2010 47.96 48.03 47.94 48.02 1,179,216 +0.06(+0.13%)
Mar 29, 2010 47.85 48.01 47.85 47.96 1,007,106 +0.14(+0.30%)
Mar 26, 2010 47.80 47.90 47.74 47.81 1,511,555 -0.07(-0.15%)
Mar 25, 2010 47.75 47.92 47.73 47.88 1,867,037 +0.23(+0.48%)
Mar 24, 2010 47.63 47.72 47.60 47.66 928,906 -0.05(-0.10%)
Mar 23, 2010 47.76 47.76 47.57 47.70 952,210 -0.01(-0.03%)
Mar 22, 2010 47.31 47.73 47.31 47.72 1,209,208 +0.17(+0.36%)
Mar 19, 2010 47.68 47.75 47.38 47.55 1,430,642 -0.19(-0.40%)
Mar 18, 2010 47.62 47.75 47.57 47.74 1,047,732 +0.20(+0.43%)
Mar 17, 2010 47.63 47.68 47.51 47.53 1,541,453 -0.01(-0.03%)
Mar 16, 2010 47.66 47.66 47.45 47.55 1,693,862 +0.10(+0.20%)
Mar 15, 2010 47.41 47.49 47.40 47.45 1,292,450 -0.18(-0.38%)
Mar 12, 2010 47.62 47.68 47.60 47.63 1,014,963 +0.05(+0.10%)
Mar 11, 2010 47.57 47.61 47.49 47.58 895,799 -0.02(-0.05%)
Mar 10, 2010 47.51 47.70 47.49 47.61 1,760,768 +0.06(+0.13%)
Mar 09, 2010 47.34 47.56 47.34 47.55 2,073,689 +0.10(+0.20%)
Mar 08, 2010 47.31 47.46 47.26 47.45 1,456,243 +0.23(+0.49%)
Mar 05, 2010 47.02 47.22 46.93 47.22 1,952,278 +0.35(+0.75%)
Mar 04, 2010 46.88 46.98 46.79 46.87 843,656 -0.07(-0.15%)
Mar 03, 2010 46.72 46.98 46.67 46.94 2,211,393 +0.30(+0.65%)
Mar 02, 2010 46.63 46.78 46.55 46.64 1,699,662 +0.16(+0.34%)
Mar 01, 2010 46.49 46.62 46.30 46.49 1,524,095 +0.11(+0.24%)
Feb 26, 2010 46.36 46.46 46.21 46.38 1,095,186 +0.08(+0.18%)
Feb 25, 2010 45.99 46.29 45.79 46.29 1,464,257 +0.11(+0.24%)
Feb 24, 2010 46.22 46.34 46.04 46.18 1,334,257 +0.14(+0.31%)
Feb 23, 2010 46.38 46.47 45.83 46.04 2,303,697 -0.42(-0.90%)
Feb 22, 2010 46.44 46.52 46.35 46.46 2,405,828 +0.25(+0.54%)
Feb 19, 2010 45.93 46.32 43.84 46.21 2,869,236 +0.30(+0.65%)
Feb 18, 2010 45.47 46.13 45.41 45.91 1,837,367 +0.51(+1.13%)
Feb 17, 2010 45.30 45.42 45.30 45.40 1,618,483 +0.35(+0.77%)
Feb 16, 2010 44.81 45.22 44.62 45.05 1,638,249 +0.49(+1.10%)
Feb 12, 2010 44.37 44.56 44.56 44.56 2,140,387 +0.12(+0.27%)
Feb 11, 2010 44.68 44.95 44.37 44.44 2,484,469 -0.08(-0.19%)
Feb 10, 2010 45.25 45.26 44.49 44.52 1,731,826 -0.66(-1.46%)
Feb 09, 2010 45.15 45.31 44.97 45.18 1,510,266 +0.11(+0.24%)
Feb 08, 2010 45.17 45.30 44.91 45.07 1,763,574 +0.12(+0.27%)
Feb 05, 2010 45.20 45.46 44.25 44.95 4,040,144 -0.39(-0.86%)
Feb 04, 2010 46.03 46.07 45.11 45.34 3,154,872 -0.90(-1.95%)
Feb 03, 2010 46.22 46.26 46.08 46.24 1,137,086 -0.01(-0.03%)
Feb 02, 2010 46.20 46.34 45.99 46.26 1,203,116 +0.09(+0.19%)
Feb 01, 2010 46.15 46.30 46.07 46.17 1,313,448 +0.10(+0.21%)
Jan 29, 2010 46.19 46.34 45.98 46.07 1,623,660 -0.11(-0.23%)
Jan 28, 2010 46.31 46.33 45.98 46.18 1,407,214 -0.06(-0.13%)
Jan 27, 2010 46.12 46.30 45.98 46.24 1,746,963 +0.14(+0.31%)
Jan 26, 2010 45.96 46.37 45.93 46.09 1,347,441 +0.01(+0.03%)
Jan 25, 2010 45.93 46.20 45.75 46.08 1,827,299 +0.32(+0.70%)
Jan 22, 2010 46.15 46.36 45.64 45.76 2,792,200 -0.44(-0.95%)
Jan 21, 2010 47.01 47.09 46.15 46.20 2,958,213 -0.76(-1.62%)
Jan 20, 2010 47.13 47.23 46.96 46.96 981,933 -0.28(-0.60%)
Jan 19, 2010 47.14 47.24 47.05 47.24 877,519 +0.12(+0.25%)
Jan 15, 2010 47.31 47.13 47.13 47.13 1,372,547 -0.20(-0.43%)
Jan 14, 2010 47.26 47.36 47.22 47.33 1,698,818 +0.11(+0.23%)
Jan 13, 2010 47.36 47.36 47.21 47.22 923,491 -0.13(-0.28%)
Jan 12, 2010 47.42 47.44 47.21 47.35 1,334,204 -0.12(-0.25%)
Jan 11, 2010 47.54 47.65 47.42 47.47 2,201,684 -0.05(-0.10%)
Jan 08, 2010 47.35 47.55 47.30 47.52 1,007,770 +0.18(+0.38%)
Jan 07, 2010 47.22 47.40 47.18 47.34 1,169,256 +0.15(+0.33%)
Jan 06, 2010 47.04 47.21 47.00 47.18 1,374,974 +0.15(+0.33%)
Jan 05, 2010 46.64 47.05 46.62 47.03 1,181,666 +0.44(+0.94%)
Jan 04, 2010 46.39 46.62 46.24 46.59 2,078,519 +0.60(+1.31%)
Dec 31, 2009 46.11 45.99 45.99 45.99 608,295 -0.12(-0.25%)
Dec 30, 2009 46.08 46.19 46.01 46.10 675,292 +0.12(+0.25%)
Dec 29, 2009 46.11 46.13 45.95 45.99 662,544 -0.45(-0.97%)
Dec 28, 2009 46.68 46.68 46.27 46.44 1,651,778 -0.19(-0.41%)
Dec 24, 2009 46.33 46.66 46.33 46.63 474,540 +0.32(+0.69%)
Dec 23, 2009 46.27 46.33 46.18 46.31 758,343 +0.13(+0.28%)
Dec 22, 2009 46.22 46.26 46.17 46.18 737,043 -0.04(-0.08%)
Dec 21, 2009 46.07 46.27 46.07 46.21 913,445 +0.12(+0.26%)
Dec 18, 2009 46.07 46.20 45.99 46.09 608,938 +0.07(+0.15%)
Dec 17, 2009 46.27 46.27 46.00 46.02 1,188,769 -0.24(-0.51%)
Dec 16, 2009 46.20 46.34 46.13 46.26 719,865 +0.14(+0.31%)
Dec 15, 2009 46.15 46.21 46.04 46.12 1,199,271 -0.09(-0.21%)
Dec 14, 2009 46.04 46.21 45.98 46.21 1,528,984 +0.45(+0.98%)
Dec 11, 2009 45.76 45.87 45.68 45.76 1,673,687 +0.09(+0.21%)
Dec 10, 2009 45.60 45.70 45.56 45.67 1,804,282 +0.09(+0.21%)
Dec 09, 2009 45.49 45.60 45.44 45.57 1,062,747 +0.14(+0.31%)
Dec 08, 2009 45.32 45.43 45.31 45.43 952,299 +0.04(+0.08%)
Dec 07, 2009 45.31 45.40 45.24 45.40 539,463 +0.06(+0.13%)
Dec 04, 2009 45.45 45.45 45.25 45.34 1,062,574 +0.23(+0.50%)
Dec 03, 2009 44.98 45.23 44.95 45.11 1,174,233 +0.21(+0.47%)
Dec 02, 2009 44.98 45.02 44.84 44.90 945,792 -0.04(-0.08%)
Dec 01, 2009 44.84 44.99 44.73 44.93 1,381,421 -0.26(-0.58%)
Nov 30, 2009 44.95 45.28 44.95 45.19 1,219,882 +0.17(+0.37%)
Nov 27, 2009 44.91 45.13 44.70 45.03 789,922 -0.25(-0.55%)
Nov 25, 2009 45.13 45.28 45.09 45.28 584,196 +0.19(+0.42%)
Nov 24, 2009 45.21 45.21 45.08 45.09 791,274 -0.06(-0.13%)
Nov 23, 2009 45.29 45.29 45.08 45.15 1,311,855 +0.05(+0.11%)
Nov 20, 2009 45.13 45.23 45.08 45.10 835,183 -0.02(-0.05%)
Nov 19, 2009 45.17 45.24 45.05 45.12 983,651 -0.08(-0.18%)
Nov 18, 2009 45.31 45.31 45.13 45.21 1,068,519 -0.05(-0.10%)
Nov 17, 2009 45.27 45.28 45.17 45.25 566,668 +0.14(+0.32%)
Nov 16, 2009 45.18 45.28 45.10 45.11 1,177,903 +0.02(+0.05%)
Nov 13, 2009 45.03 45.18 44.96 45.09 962,017 +0.08(+0.18%)
Nov 12, 2009 45.17 45.18 45.00 45.00 1,071,423 -0.19(-0.42%)
Nov 11, 2009 45.13 45.27 45.06 45.19 893,343 +0.18(+0.39%)
Nov 10, 2009 45.16 45.17 44.91 45.02 856,403 -0.13(-0.29%)
Nov 09, 2009 45.09 45.18 44.67 45.15 667,822 +0.26(+0.58%)
Nov 06, 2009 44.78 44.91 44.63 44.89 499,305 +0.15(+0.34%)
Nov 05, 2009 44.84 44.87 44.57 44.73 641,044 +0.04(+0.08%)
Nov 04, 2009 44.93 44.98 44.55 44.70 759,551 -0.08(-0.19%)
Nov 03, 2009 44.54 44.79 44.47 44.78 609,835 +0.05(+0.11%)
Nov 02, 2009 44.79 45.00 44.42 44.73 1,207,651 -0.28(-0.63%)
Oct 30, 2009 45.21 45.37 44.45 45.02 1,375,811 -0.24(-0.52%)
Oct 29, 2009 44.83 45.44 44.73 45.25 1,169,639 +0.40(+0.90%)
Oct 28, 2009 45.50 45.51 44.57 44.85 1,902,333 -0.62(-1.36%)
Oct 27, 2009 45.79 45.83 45.38 45.47 899,871 -0.20(-0.44%)
Oct 26, 2009 45.93 45.99 45.67 45.67 817,601 -0.14(-0.31%)
Oct 23, 2009 45.84 45.89 45.74 45.81 782,012 -0.04(-0.08%)
Oct 22, 2009 45.76 45.86 45.63 45.85 684,124 +0.12(+0.26%)
Oct 21, 2009 45.68 45.80 45.59 45.73 741,583 +0.15(+0.34%)
Oct 20, 2009 45.49 45.61 45.42 45.57 825,007 +0.05(+0.10%)
Oct 19, 2009 45.34 45.53 45.28 45.53 693,619 +0.27(+0.60%)
Oct 16, 2009 45.34 45.37 45.10 45.25 701,401 -0.05(-0.10%)
Oct 15, 2009 45.31 45.38 45.16 45.30 737,210 +0.01(+0.03%)
Oct 14, 2009 45.25 45.31 45.01 45.29 935,916 +0.24(+0.53%)
Oct 13, 2009 45.17 45.17 44.85 45.05 428,395 -0.01(-0.03%)
Oct 12, 2009 45.09 45.16 44.95 45.06 566,403 +0.08(+0.18%)
Oct 09, 2009 44.91 45.10 44.85 44.98 679,536 +0.07(+0.16%)
Oct 08, 2009 44.89 45.05 44.79 44.91 879,315 +0.07(+0.16%)
Oct 07, 2009 44.71 44.92 44.68 44.84 632,105 +0.07(+0.16%)
Oct 06, 2009 44.79 44.97 44.68 44.77 1,213,726 +0.09(+0.21%)
Oct 05, 2009 44.20 44.67 44.07 44.67 636,116 +0.49(+1.10%)
Oct 02, 2009 43.63 44.20 42.95 44.19 2,081,754 +0.05(+0.11%)
Oct 01, 2009 44.93 45.09 44.07 44.14 3,993,134 -1.47(-3.22%)
Sep 30, 2009 45.68 45.68 45.35 45.61 1,049,280 -0.01(-0.03%)
Sep 29, 2009 45.64 45.64 45.47 45.62 911,571 +0.01(+0.03%)
Sep 28, 2009 45.53 45.73 45.41 45.61 678,891 +0.15(+0.34%)
Sep 25, 2009 44.89 45.45 44.83 45.45 740,953 +0.55(+1.21%)
Sep 24, 2009 45.28 45.60 44.80 44.91 1,180,417 -0.52(-1.15%)
Sep 23, 2009 45.23 45.57 45.23 45.43 937,572 +0.19(+0.42%)
Sep 22, 2009 45.16 45.28 44.99 45.24 696,905 +0.21(+0.47%)
Sep 21, 2009 45.08 45.08 44.83 45.03 663,301 -0.05(-0.11%)
Sep 18, 2009 45.06 45.23 44.79 45.08 1,092,375 +0.06(+0.13%)
Sep 17, 2009 45.27 45.36 44.83 45.02 1,094,623 +0.00(+0.01%)
Sep 16, 2009 44.90 45.19 44.86 45.01 1,385,587 +0.44(+0.98%)
Sep 15, 2009 44.23 44.59 44.08 44.58 1,099,864 +0.60(+1.37%)
Sep 14, 2009 43.77 44.06 43.61 43.97 824,691 +0.13(+0.30%)
Sep 11, 2009 43.65 43.84 43.64 43.84 888,549 +0.18(+0.41%)
Sep 10, 2009 43.05 43.67 43.05 43.67 972,622 +0.73(+1.71%)
Sep 09, 2009 43.25 43.25 42.92 42.93 690,982 -0.26(-0.60%)
Sep 08, 2009 42.75 43.19 42.75 43.19 809,549 +0.51(+1.19%)
Sep 04, 2009 42.37 42.82 42.18 42.68 881,217 +0.50(+1.18%)
Sep 03, 2009 42.16 42.36 41.97 42.18 1,112,398 +0.14(+0.34%)
Sep 02, 2009 42.78 42.78 41.97 42.04 1,158,237 -0.71(-1.66%)
Sep 01, 2009 42.90 43.00 42.33 42.75 1,276,788 -0.66(-1.53%)
Aug 31, 2009 43.35 43.42 43.13 43.42 847,103 +0.05(+0.11%)
Aug 28, 2009 43.20 43.37 43.07 43.37 1,067,311 +0.31(+0.72%)
Aug 27, 2009 43.24 43.30 42.99 43.06 1,497,454 -0.15(-0.36%)
Aug 26, 2009 43.17 43.24 43.07 43.22 670,560 +0.09(+0.22%)
Aug 25, 2009 43.11 43.23 42.98 43.12 873,617 +0.11(+0.25%)
Aug 24, 2009 43.20 43.40 42.95 43.01 1,181,550 -0.21(-0.49%)
Aug 21, 2009 43.04 43.27 42.85 43.23 772,690 +0.20(+0.47%)
Aug 20, 2009 42.84 43.13 42.68 43.02 1,003,800 +0.05(+0.10%)
Aug 19, 2009 42.79 42.98 42.35 42.98 976,632 +0.21(+0.50%)
Aug 18, 2009 42.24 43.08 42.12 42.76 1,254,043 +0.55(+1.30%)
Aug 17, 2009 43.06 43.06 41.99 42.21 934,869 -1.10(-2.53%)
Aug 14, 2009 43.26 43.33 42.95 43.31 526,630 +0.24(+0.55%)
Aug 13, 2009 43.61 43.67 43.03 43.07 1,075,552 -0.53(-1.22%)
Aug 12, 2009 43.55 43.65 43.39 43.61 857,059 +0.00(+0.00%)
Aug 11, 2009 43.83 43.99 43.48 43.61 984,395 -0.13(-0.30%)
Aug 10, 2009 44.06 44.07 43.57 43.74 973,977 -0.26(-0.59%)
Aug 07, 2009 43.29 44.08 43.14 44.00 1,011,162 +0.96(+2.23%)
Aug 06, 2009 43.49 43.59 43.03 43.04 736,037 -0.33(-0.77%)
Aug 05, 2009 43.49 43.49 42.95 43.37 657,743 +0.17(+0.38%)
Aug 04, 2009 43.61 43.63 42.88 43.20 1,436,189 -0.33(-0.75%)
Aug 03, 2009 43.62 43.74 43.43 43.53 1,158,460 -0.41(-0.93%)
Jul 31, 2009 43.62 44.15 43.44 43.94 1,592,783 +0.39(+0.90%)
Jul 30, 2009 43.25 43.69 43.19 43.55 1,140,223 +0.58(+1.35%)
Jul 29, 2009 43.06 43.13 42.88 42.97 1,240,526 +0.13(+0.30%)
Jul 28, 2009 42.66 43.05 42.66 42.84 1,232,395 +0.06(+0.14%)
Jul 27, 2009 42.60 42.88 42.59 42.78 1,017,561 +0.15(+0.36%)
Jul 24, 2009 42.42 42.71 42.12 42.62 1,935 +0.32(+0.76%)
Jul 23, 2009 42.01 42.59 41.97 42.30 1,101,385 +0.25(+0.59%)
Jul 22, 2009 42.04 42.15 41.78 42.05 1,072,037 +0.12(+0.28%)
Jul 21, 2009 42.22 42.33 41.75 41.94 1,267,082 +0.00(+0.00%)
Jul 20, 2009 41.56 42.24 41.37 41.94 1,190,550 +0.59(+1.43%)
Jul 17, 2009 41.02 41.37 40.98 41.34 938,315 +0.18(+0.45%)
Jul 16, 2009 40.92 41.18 40.76 41.16 735,925 +0.28(+0.68%)
Jul 15, 2009 40.29 40.94 40.29 40.88 906,170 +0.71(+1.77%)
Jul 14, 2009 40.39 40.39 39.94 40.17 631,474 +0.13(+0.33%)
Jul 13, 2009 40.02 40.19 39.93 40.04 841,312 +0.18(+0.45%)
Jul 10, 2009 40.19 40.23 39.70 39.86 632,059 -0.43(-1.06%)
Jul 09, 2009 39.81 40.37 39.71 40.29 638,288 +0.47(+1.19%)
Jul 08, 2009 40.17 40.24 39.59 39.81 1,076,799 -0.01(-0.03%)
Jul 07, 2009 39.89 40.16 39.76 39.83 490,072 -0.06(-0.15%)
Jul 06, 2009 40.29 40.29 39.57 39.89 1,044,005 -0.37(-0.91%)
Jul 02, 2009 41.06 41.17 40.17 40.25 605,250 -0.53(-1.31%)
Jul 01, 2009 41.01 41.27 40.79 40.79 957,902 -0.91(-2.19%)
Jun 30, 2009 41.58 41.71 41.25 41.70 808,309 +0.08(+0.20%)
Jun 29, 2009 41.26 41.62 41.18 41.62 787,745 +0.33(+0.80%)
Jun 26, 2009 41.11 41.28 40.93 41.28 506,016 +0.26(+0.64%)
Jun 25, 2009 40.94 41.17 40.94 41.02 674,394 -0.09(-0.23%)
Jun 24, 2009 41.14 41.24 40.88 41.12 632,107 +0.28(+0.70%)
Jun 23, 2009 41.05 41.15 40.74 40.83 844,511 -0.14(-0.35%)
Jun 22, 2009 41.28 41.41 40.66 40.98 986,191 -0.53(-1.28%)
Jun 19, 2009 41.34 41.51 41.17 41.51 707,835 +0.17(+0.40%)
Jun 18, 2009 40.88 41.35 40.36 41.34 1,004,176 +0.46(+1.13%)
Jun 17, 2009 41.19 41.32 40.88 40.88 1,168,411 -0.47(-1.15%)
Jun 16, 2009 41.39 41.77 40.80 41.35 1,000,520 +0.08(+0.18%)
Jun 15, 2009 42.17 42.17 41.26 41.28 842,305 -0.92(-2.17%)
Jun 12, 2009 42.08 42.20 41.77 42.20 523,395 +0.11(+0.25%)
Jun 11, 2009 42.17 42.34 41.95 42.09 909,341 +0.02(+0.06%)
Jun 10, 2009 42.01 42.11 41.63 42.07 851,021 +0.15(+0.35%)
Jun 09, 2009 41.82 41.94 41.56 41.92 799,591 +0.21(+0.50%)
Jun 08, 2009 41.47 41.78 41.47 41.71 709,598 +0.07(+0.17%)
Jun 05, 2009 41.71 41.77 41.31 41.64 680,957 +0.26(+0.63%)
Jun 04, 2009 41.52 41.52 41.12 41.38 739,063 +0.14(+0.34%)
Jun 03, 2009 41.54 41.56 41.18 41.24 626,658 -0.21(-0.51%)
Jun 02, 2009 41.47 41.59 41.28 41.45 786,645 -0.43(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.