Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	24.65	24.66	24.35	24.35	28,942,842	-0.26(-1.06%)
May 30, 2012	24.61	24.66	24.59	24.61	4,756,092	-0.12(-0.49%)
May 29, 2012	24.61	24.76	24.60	24.73	6,858,020	+0.20(+0.83%)
May 25, 2012	24.60	24.60	24.50	24.53	4,347,420	-0.03(-0.13%)
May 24, 2012	24.61	24.62	24.52	24.56	4,536,628	+0.01(+0.05%)
May 23, 2012	24.51	24.62	24.46	24.55	10,080,082	-0.02(-0.08%)
May 22, 2012	24.62	24.73	24.55	24.57	11,240,494	-0.02(-0.08%)
May 21, 2012	24.48	24.63	24.46	24.59	11,152,436	+0.17(+0.68%)
May 18, 2012	24.50	24.63	24.38	24.42	21,551,746	+0.02(+0.08%)
May 17, 2012	24.73	24.74	24.30	24.40	27,711,124	-0.32(-1.29%)
May 16, 2012	24.97	25.04	24.72	24.72	11,868,430	-0.24(-0.95%)
May 15, 2012	25.10	25.10	24.94	24.96	11,437,805	-0.11(-0.43%)
May 14, 2012	25.19	25.20	25.03	25.06	10,542,217	-0.20(-0.81%)
May 11, 2012	25.17	25.33	25.17	25.27	7,494,700	+0.05(+0.20%)
May 10, 2012	25.33	25.33	25.19	25.22	11,797,258	+0.00(+0.00%)
May 09, 2012	25.25	25.26	25.17	25.22	11,058,684	-0.10(-0.38%)
May 08, 2012	25.29	25.32	25.22	25.31	6,926,033	+0.00(+0.00%)
May 07, 2012	25.30	25.37	25.24	25.31	5,284,303	+0.01(+0.06%)
May 04, 2012	25.28	25.31	25.25	25.30	5,292,791	+0.01(+0.02%)
May 03, 2012	25.30	25.36	25.27	25.29	7,572,176	-0.04(-0.15%)
May 02, 2012	25.27	25.36	25.24	25.33	5,858,389	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.