Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 59.66 59.71 59.55 59.68 5,957,376 -0.02(-0.03%)
May 30, 2017 59.58 59.71 59.55 59.69 3,097,058 +0.11(+0.19%)
May 26, 2017 59.53 59.61 59.53 59.58 1,955,740 +0.03(+0.05%)
May 25, 2017 59.58 59.69 59.55 59.55 4,216,749 -0.06(-0.11%)
May 24, 2017 59.52 59.63 59.48 59.61 3,378,902 +0.10(+0.16%)
May 23, 2017 59.53 59.56 59.50 59.52 4,586,100 +0.02(+0.03%)
May 22, 2017 59.44 59.55 59.39 59.50 4,138,392 +0.16(+0.27%)
May 19, 2017 59.29 59.40 59.28 59.34 9,239,054 +0.14(+0.24%)
May 18, 2017 58.97 59.26 58.94 59.20 7,062,883 +0.08(+0.13%)
May 17, 2017 59.20 59.29 59.12 59.12 6,725,317 -0.29(-0.48%)
May 16, 2017 59.40 59.44 59.34 59.40 7,074,763 +0.06(+0.11%)
May 15, 2017 59.34 59.40 59.28 59.34 5,344,945 +0.14(+0.24%)
May 12, 2017 59.21 59.26 59.15 59.20 3,570,660 +0.02(+0.03%)
May 11, 2017 59.18 59.23 59.05 59.18 4,209,457 +0.00(+0.00%)
May 10, 2017 59.05 59.21 59.02 59.18 5,559,780 +0.22(+0.38%)
May 09, 2017 59.09 59.13 58.96 58.96 8,519,673 -0.05(-0.08%)
May 08, 2017 59.02 59.04 58.93 59.01 3,404,332 +0.06(+0.11%)
May 05, 2017 58.89 58.98 58.80 58.94 8,570,118 +0.16(+0.27%)
May 04, 2017 59.07 59.12 58.73 58.78 6,044,887 -0.35(-0.59%)
May 03, 2017 59.04 59.15 59.04 59.13 3,487,407 +0.05(+0.08%)
May 02, 2017 59.05 59.12 59.01 59.09 4,586,573 +0.10(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.