Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 87.77 87.84 87.26 87.56 25,938,976 -0.59(-0.66%)
May 27, 2022 87.82 88.20 87.50 88.15 13,934,525 +0.82(+0.94%)
May 26, 2022 86.30 87.42 86.28 87.33 18,307,904 +1.31(+1.52%)
May 25, 2022 84.71 86.15 84.71 86.03 12,012,885 +1.29(+1.52%)
May 24, 2022 84.14 84.85 84.13 84.74 9,535,552 +0.41(+0.48%)
May 23, 2022 84.14 84.39 84.12 84.33 7,494,195 +0.25(+0.30%)
May 20, 2022 84.29 84.42 83.76 84.08 7,940,067 -0.08(-0.09%)
May 19, 2022 83.53 84.26 83.42 84.16 14,416,486 +0.59(+0.70%)
May 18, 2022 83.92 83.93 83.49 83.58 10,869,569 -0.70(-0.83%)
May 17, 2022 84.66 84.66 84.10 84.28 10,222,204 -0.07(-0.08%)
May 16, 2022 84.56 84.69 84.26 84.35 10,104,106 -0.17(-0.20%)
May 13, 2022 84.60 84.78 84.13 84.52 19,787,528 +0.11(+0.13%)
May 12, 2022 84.38 84.72 84.06 84.41 12,960,841 -0.13(-0.16%)
May 11, 2022 84.78 85.33 84.53 84.54 14,823,577 -0.44(-0.51%)
May 10, 2022 85.15 85.38 84.64 84.98 14,601,269 +0.36(+0.43%)
May 09, 2022 84.98 85.24 84.53 84.61 11,499,753 -0.95(-1.11%)
May 06, 2022 85.63 85.96 85.32 85.56 14,168,702 -0.47(-0.55%)
May 05, 2022 87.18 87.18 85.76 86.04 18,647,198 -1.58(-1.80%)
May 04, 2022 86.75 87.82 86.14 87.62 19,371,064 +0.90(+1.03%)
May 03, 2022 86.35 86.89 86.35 86.72 16,211,949 +0.48(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.