Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	42.30	42.39	41.94	42.13	901,927	-0.54(-1.27%)
May 30, 2018	42.45	42.72	42.27	42.67	591,093	+0.09(+0.21%)
May 29, 2018	42.44	42.72	42.40	42.59	570,744	-0.09(-0.20%)
May 25, 2018		42.67	42.67	42.67	0	-0.31(-0.73%)
May 24, 2018	43.12	43.18	42.81	42.99	461,864	-0.07(-0.15%)
May 23, 2018	43.08	43.18	42.74	43.05	654,674	-0.28(-0.64%)
May 22, 2018	43.31	43.57	43.21	43.33	528,676	-0.11(-0.25%)
May 21, 2018	43.29	43.49	43.11	43.44	682,596	+0.16(+0.37%)
May 18, 2018	43.15	43.34	43.04	43.28	1,369,017	+0.85(+2.01%)
May 17, 2018	42.59	42.68	42.26	42.43	1,292,084	+1.28(+3.12%)
May 16, 2018	41.11	41.15	40.97	41.14	455,929	-0.10(-0.25%)
May 15, 2018	41.49	41.65	41.14	41.25	682,436	-0.83(-1.97%)
May 14, 2018	42.27	42.33	41.95	42.08	485,571	+0.20(+0.49%)
May 11, 2018	41.79	41.98	41.70	41.87	383,625	-0.04(-0.09%)
May 10, 2018	41.66	41.92	41.42	41.91	437,744	+0.05(+0.12%)
May 09, 2018	41.59	41.98	41.52	41.86	552,242	+0.35(+0.84%)
May 08, 2018	41.81	41.82	41.35	41.51	726,348	-0.58(-1.37%)
May 07, 2018	42.12	42.27	42.03	42.08	433,347	-0.07(-0.16%)
May 04, 2018	42.19	42.28	41.98	42.15	603,500	-0.05(-0.12%)
May 03, 2018	42.21	42.27	41.88	42.20	564,103	+0.17(+0.40%)
May 02, 2018	42.27	42.35	41.97	42.03	395,051	-0.24(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.