Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	39.76	40.33	39.76	40.31	972,410	+1.07(+2.72%)
May 30, 2019	39.48	39.52	39.15	39.24	849,570	-0.09(-0.23%)
May 29, 2019	39.87	39.90	39.29	39.34	828,391	-0.16(-0.41%)
May 28, 2019	39.71	39.86	39.45	39.50	630,052	-0.38(-0.95%)
May 24, 2019	39.73	39.99	39.67	39.87	611,222	+0.41(+1.03%)
May 23, 2019	39.27	39.51	39.17	39.47	1,161,054	-0.18(-0.47%)
May 22, 2019	39.31	39.82	39.28	39.65	733,221	-0.51(-1.27%)
May 21, 2019	39.85	40.21	39.77	40.16	892,474	+0.23(+0.58%)
May 20, 2019	40.11	40.27	39.87	39.93	433,600	-0.28(-0.69%)
May 17, 2019	39.96	40.29	39.96	40.21	841,891	+0.29(+0.73%)
May 16, 2019	40.25	40.38	39.74	39.91	1,075,864	-1.77(-4.25%)
May 15, 2019	41.77	41.96	41.63	41.68	695,651	-0.25(-0.61%)
May 14, 2019	42.40	42.47	41.87	41.94	867,034	-0.62(-1.45%)
May 13, 2019	42.17	42.56	42.16	42.55	575,416	+0.22(+0.53%)
May 10, 2019	41.88	42.34	41.79	42.33	547,060	+0.81(+1.95%)
May 09, 2019	41.44	41.61	41.28	41.52	425,395	+0.26(+0.63%)
May 08, 2019	41.46	41.48	41.25	41.26	524,414	-0.56(-1.34%)
May 07, 2019	41.83	42.02	41.66	41.82	498,294	+0.11(+0.26%)
May 06, 2019	41.43	41.82	41.35	41.72	316,099	-0.19(-0.46%)
May 03, 2019	41.57	42.02	41.56	41.91	364,707	+0.55(+1.34%)
May 02, 2019	41.52	41.59	41.30	41.35	423,977	-0.16(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.