Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	50.83	50.96	50.83	50.87	172,972	+0.04(+0.09%)
May 27, 2021	50.89	50.90	50.78	50.82	31,990	-0.13(-0.26%)
May 26, 2021	50.91	50.99	50.87	50.96	41,491	-0.01(-0.03%)
May 25, 2021	50.89	50.99	50.89	50.97	53,314	+0.18(+0.35%)
May 24, 2021	50.73	50.83	50.73	50.80	88,020	+0.11(+0.22%)
May 21, 2021	50.72	50.73	50.66	50.69	21,301	+0.03(+0.06%)
May 20, 2021	50.53	50.67	50.53	50.66	19,575	+0.29(+0.58%)
May 19, 2021	50.44	50.49	50.32	50.37	59,436	-0.08(-0.16%)
May 18, 2021	50.49	50.52	50.44	50.45	27,557	-0.14(-0.28%)
May 17, 2021	50.63	50.63	50.56	50.59	26,664	-0.03(-0.07%)
May 14, 2021	50.57	50.63	50.53	50.63	49,534	+0.20(+0.40%)
May 13, 2021	50.37	50.44	50.37	50.42	44,792	+0.18(+0.36%)
May 12, 2021	50.34	50.36	50.21	50.25	38,498	-0.25(-0.49%)
May 11, 2021	50.48	50.51	50.43	50.49	22,682	-0.14(-0.28%)
May 10, 2021	50.76	50.84	50.64	50.64	30,062	-0.20(-0.39%)
May 07, 2021	50.94	51.03	50.76	50.84	37,266	-0.01(-0.03%)
May 06, 2021	50.85	50.99	50.77	50.85	22,233	+0.09(+0.17%)
May 05, 2021	50.68	50.77	50.66	50.76	34,356	+0.05(+0.10%)
May 04, 2021	50.78	50.81	50.65	50.71	34,282	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.