Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	20.76	21.47	20.60	21.41	5,449,800	+0.24(+1.13%)
May 30, 2019	21.64	21.77	21.00	21.17	3,345,422	-0.53(-2.44%)
May 29, 2019	21.84	21.84	21.35	21.70	3,912,846	-0.47(-2.12%)
May 28, 2019	22.25	22.38	21.89	22.17	4,250,319	-0.04(-0.18%)
May 24, 2019	23.22	23.36	22.14	22.21	5,048,100	-0.85(-3.69%)
May 23, 2019	22.86	23.08	22.43	23.06	6,259,084	-0.30(-1.28%)
May 22, 2019	23.35	23.54	23.23	23.36	5,351,212	-0.25(-1.06%)
May 21, 2019	23.29	23.83	23.27	23.61	3,882,633	+0.32(+1.37%)
May 20, 2019	22.66	23.36	22.62	23.29	4,750,607	+0.38(+1.66%)
May 17, 2019	22.70	23.27	22.66	22.91	4,270,000	-0.07(-0.30%)
May 16, 2019	22.80	23.00	22.59	22.98	3,052,548	+0.24(+1.06%)
May 15, 2019	22.02	22.82	21.92	22.74	2,678,868	+0.46(+2.06%)
May 14, 2019	21.97	22.46	21.97	22.28	3,404,195	+0.54(+2.48%)
May 13, 2019	22.01	22.09	21.31	21.74	4,444,116	-0.58(-2.60%)
May 10, 2019	22.52	22.57	22.04	22.32	3,950,500	-0.29(-1.28%)
May 09, 2019	22.76	22.77	22.17	22.61	6,478,587	-0.34(-1.48%)
May 08, 2019	23.25	23.40	22.88	22.95	3,673,972	-0.26(-1.12%)
May 07, 2019	23.60	23.64	23.01	23.21	2,857,092	-0.73(-3.05%)
May 06, 2019	23.81	24.24	23.70	23.94	3,463,070	-0.19(-0.79%)
May 03, 2019	23.80	24.28	23.76	24.13	4,917,100	+0.61(+2.59%)
May 02, 2019	23.41	23.82	23.18	23.52	4,682,408	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.