Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	32.47	33.15	32.31	32.72	3,834,588	-0.15(-0.47%)
May 30, 2019	32.70	33.07	32.62	32.88	3,055,009	+0.28(+0.84%)
May 29, 2019	31.89	32.81	31.85	32.60	4,391,290	+0.47(+1.46%)
May 28, 2019	32.43	32.46	31.83	32.13	3,235,237	-0.21(-0.64%)
May 24, 2019	32.15	32.35	31.84	32.34	3,315,981	+0.56(+1.75%)
May 23, 2019	31.94	32.12	31.47	31.78	2,626,308	-0.71(-2.17%)
May 22, 2019	32.84	33.01	32.48	32.49	1,680,538	-0.35(-1.06%)
May 21, 2019	32.70	32.91	32.36	32.84	2,364,107	+0.30(+0.91%)
May 20, 2019	32.90	33.03	32.50	32.54	4,636,865	-0.62(-1.88%)
May 17, 2019	33.40	33.47	33.12	33.17	2,225,896	-0.42(-1.26%)
May 16, 2019	34.01	34.10	33.56	33.59	3,068,024	-0.26(-0.75%)
May 15, 2019	33.37	34.08	33.30	33.85	1,440,192	+0.39(+1.16%)
May 14, 2019	33.87	33.94	33.28	33.46	2,947,960	-0.17(-0.52%)
May 13, 2019	34.46	34.46	33.51	33.63	3,848,144	-1.37(-3.91%)
May 10, 2019	33.77	35.54	33.38	35.00	4,532,666	+1.03(+3.02%)
May 09, 2019	34.32	34.34	33.75	33.97	4,331,017	-0.68(-1.96%)
May 08, 2019	34.46	34.78	34.29	34.65	3,240,855	+0.18(+0.53%)
May 07, 2019	35.36	35.67	34.31	34.47	4,891,064	-1.32(-3.68%)
May 06, 2019	35.50	36.12	35.37	35.79	2,334,033	-0.46(-1.28%)
May 03, 2019	35.54	36.38	35.54	36.25	2,508,582	+0.84(+2.37%)
May 02, 2019	35.91	36.54	35.20	35.41	2,819,494	-0.60(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.