Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	17.47	17.64	17.47	17.64	228	+0.24(+1.41%)
May 28, 2020	17.55	17.55	17.39	17.39	784	+0.11(+0.66%)
May 27, 2020	17.18	17.28	17.18	17.28	156	+0.05(+0.29%)
May 26, 2020	17.40	17.40	17.23	17.23	324	+0.19(+1.10%)
May 22, 2020	17.03	17.04	17.03	17.04	228	-0.26(-1.50%)
May 21, 2020	17.40	17.40	17.27	17.30	783	-0.30(-1.68%)
May 20, 2020	17.61	17.61	17.60	17.60	323	+0.29(+1.68%)
May 19, 2020	17.31	17.31	17.31	17.31	29	-0.06(-0.33%)
May 18, 2020	17.22	17.36	17.22	17.36	18,328	+0.68(+4.07%)
May 15, 2020	16.67	16.69	16.67	16.69	342	-0.02(-0.09%)
May 14, 2020	16.34	16.70	16.33	16.70	3,185	-0.04(-0.23%)
May 13, 2020	16.92	16.92	16.70	16.74	900	-0.19(-1.11%)
May 12, 2020	17.07	17.09	16.93	16.93	462	+0.07(+0.44%)
May 11, 2020	16.83	16.85	16.83	16.85	1,787	-0.20(-1.15%)
May 08, 2020	17.07	17.07	17.05	17.05	342	+0.16(+0.96%)
May 07, 2020	16.89	16.89	16.89	16.89	54	+0.11(+0.63%)
May 06, 2020	16.85	16.85	16.78	16.78	1,492	+0.05(+0.28%)
May 05, 2020	16.77	16.77	16.73	16.73	367	+0.13(+0.76%)
May 04, 2020	16.48	16.61	16.48	16.61	2,600	+0.21(+1.26%)
May 01, 2020	16.57	16.59	16.40	16.40	571	-0.54(-3.16%)
Apr 30, 2020	16.94	16.94	16.94	16.94	23	-0.31(-1.78%)
Apr 29, 2020	17.12	17.25	17.12	17.24	5,871	+0.53(+3.19%)
Apr 28, 2020	16.74	16.74	16.71	16.71	314	-0.06(-0.36%)
Apr 27, 2020	16.72	16.77	16.70	16.77	7,959	+0.25(+1.54%)
Apr 24, 2020	16.52	16.52	16.52	16.52	114	+0.07(+0.45%)
Apr 23, 2020	16.49	16.70	16.44	16.44	2,700	+0.16(+0.99%)
Apr 22, 2020	16.28	16.28	16.28	16.28	99	+0.37(+2.35%)
Apr 21, 2020	15.89	15.99	15.81	15.91	26,977	-0.45(-2.74%)
Apr 20, 2020	16.43	16.43	16.36	16.36	1,881	-0.11(-0.67%)
Apr 17, 2020	16.47	16.47	16.39	16.47	1,142	+0.33(+2.05%)
Apr 16, 2020	16.35	16.35	16.14	16.14	1,746	-0.16(-0.96%)
Apr 15, 2020	16.27	16.29	16.23	16.29	492	-0.50(-3.00%)
Apr 14, 2020	16.78	16.80	16.78	16.80	156	+0.53(+3.26%)
Apr 13, 2020	16.23	16.27	16.20	16.27	1,135	-0.04(-0.22%)
Apr 09, 2020	16.40	16.55	16.30	16.30	2,855	+0.05(+0.32%)
Apr 08, 2020	16.20	16.25	16.20	16.25	1,150	+0.11(+0.70%)
Apr 07, 2020	16.12	16.14	16.12	16.14	6,550	+0.12(+0.73%)
Apr 06, 2020	15.87	16.02	15.87	16.02	880	+0.69(+4.50%)
Apr 03, 2020	15.47	15.47	15.31	15.33	799	-0.09(-0.59%)
Apr 02, 2020	15.36	15.42	15.32	15.42	2,112	+0.53(+3.58%)
Apr 01, 2020	14.99	15.08	14.89	14.89	3,369	-0.46(-2.98%)
Mar 31, 2020	15.21	15.42	15.21	15.34	7,092	+0.13(+0.88%)
Mar 30, 2020	15.02	15.21	15.02	15.21	9,049	+0.16(+1.06%)
Mar 27, 2020	15.06	15.06	15.05	15.05	456	-0.70(-4.41%)
Mar 26, 2020	15.43	15.74	15.43	15.74	1,215	+0.52(+3.41%)
Mar 25, 2020	15.34	15.34	15.03	15.23	2,466	+0.49(+3.35%)
Mar 24, 2020	14.62	14.73	14.62	14.73	1,799	+0.90(+6.52%)
Mar 23, 2020	13.78	13.89	13.65	13.83	3,330	+0.04(+0.27%)
Mar 20, 2020	14.35	14.35	13.79	13.79	3,997	-0.16(-1.13%)
Mar 19, 2020	13.93	14.01	13.81	13.95	1,305	+0.12(+0.85%)
Mar 18, 2020	13.80	14.19	13.73	13.83	6,180	-1.19(-7.94%)
Mar 17, 2020	14.74	15.02	14.68	15.02	1,314	+0.67(+4.65%)
Mar 16, 2020	13.82	14.69	13.82	14.36	2,719	-1.86(-11.47%)
Mar 13, 2020	16.24	16.24	15.78	16.22	5,825	+0.91(+5.95%)
Mar 12, 2020	15.56	15.68	15.13	15.31	4,092	-1.82(-10.62%)
Mar 11, 2020	17.39	17.39	17.12	17.12	3,104	-0.75(-4.21%)
Mar 10, 2020	17.70	17.88	17.55	17.88	3,097	+0.90(+5.29%)
Mar 09, 2020	16.80	17.10	16.54	16.98	3,302	-1.71(-9.14%)
Mar 06, 2020	18.67	18.69	18.57	18.69	3,540	-0.18(-0.97%)
Mar 05, 2020	19.08	19.11	18.84	18.87	1,111	-0.49(-2.51%)
Mar 04, 2020	19.30	19.36	19.26	19.36	2,646	+0.30(+1.59%)
Mar 03, 2020	19.30	19.37	18.98	19.05	74,658	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.