KS MSCI China Environment Index ETF (NY: KGRN )

19.36 -0.08 (-0.41%)
Official Closing Price Updated: 6:30 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 40.55 40.69 40.35 40.53 26,392 -0.02(-0.05%)
May 27, 2021 40.51 40.68 39.78 40.55 53,816 +0.36(+0.89%)
May 26, 2021 39.87 40.40 39.55 40.20 24,281 +0.81(+2.07%)
May 25, 2021 39.72 39.99 39.38 39.38 11,841 +0.12(+0.30%)
May 24, 2021 38.50 39.36 38.43 39.27 32,170 +0.39(+1.00%)
May 21, 2021 39.37 39.37 38.60 38.88 34,721 -0.11(-0.27%)
May 20, 2021 38.34 39.10 37.70 38.98 51,863 +0.41(+1.05%)
May 19, 2021 37.63 38.78 36.74 38.58 114,680 +0.46(+1.19%)
May 18, 2021 37.72 38.25 37.49 38.12 80,218 +0.68(+1.81%)
May 17, 2021 36.94 37.56 36.83 37.44 104,371 +0.97(+2.66%)
May 14, 2021 35.70 36.81 35.70 36.48 24,467 +1.20(+3.41%)
May 13, 2021 35.94 36.16 35.04 35.27 116,844 -0.77(-2.12%)
May 12, 2021 36.17 36.55 35.93 36.04 68,549 -0.20(-0.56%)
May 11, 2021 35.85 36.63 35.63 36.24 170,326 -0.32(-0.87%)
May 10, 2021 37.18 37.55 36.43 36.56 105,804 -0.85(-2.28%)
May 07, 2021 37.71 37.82 37.37 37.41 30,147 -0.71(-1.86%)
May 06, 2021 38.40 38.68 37.42 38.12 38,764 -0.18(-0.48%)
May 05, 2021 38.36 39.37 38.19 38.31 53,564 +0.06(+0.15%)
May 04, 2021 38.82 39.00 38.06 38.25 39,652 -0.67(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.