Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	21.17	21.21	21.17	21.17	5,661	+0.15(+0.72%)
May 27, 2021	21.04	21.04	21.00	21.01	1,950	+0.01(+0.04%)
May 26, 2021	20.96	21.06	20.96	21.01	28,073	-0.08(-0.39%)
May 25, 2021	21.09	21.12	21.09	21.09	5,977	+0.03(+0.12%)
May 24, 2021	21.02	21.08	21.02	21.06	1,245	+0.10(+0.50%)
May 21, 2021	20.98	20.98	20.96	20.96	560	+0.08(+0.40%)
May 20, 2021	20.89	20.89	20.88	20.88	255	+0.21(+1.01%)
May 19, 2021	20.57	20.67	20.57	20.67	711	-0.13(-0.62%)
May 18, 2021	20.80	20.84	20.80	20.80	1,420	-0.08(-0.40%)
May 17, 2021	20.84	20.91	20.84	20.88	1,004	-0.04(-0.20%)
May 14, 2021	20.82	20.92	20.80	20.92	3,517	+0.24(+1.16%)
May 13, 2021	20.54	20.68	20.54	20.68	2,438	+0.18(+0.90%)
May 12, 2021	20.61	20.62	20.50	20.50	5,515	-0.07(-0.35%)
May 11, 2021	20.56	20.57	20.51	20.57	20,372	-0.26(-1.24%)
May 10, 2021	21.00	21.00	20.82	20.83	6,685	-0.16(-0.74%)
May 07, 2021	20.95	20.99	20.95	20.98	1,331	+0.02(+0.09%)
May 06, 2021	20.97	20.97	20.78	20.96	33,445	+0.21(+1.00%)
May 05, 2021	20.76	20.76	20.73	20.76	1,640	+0.19(+0.94%)
May 04, 2021	20.57	20.57	20.56	20.56	2,581	-0.24(-1.14%)
May 03, 2021	20.75	20.81	20.71	20.80	12,611	+0.20(+0.97%)
Apr 30, 2021	20.69	21.16	20.58	20.60	17,528	-0.09(-0.46%)
Apr 29, 2021	20.68	20.71	20.68	20.70	8,703	-0.03(-0.13%)
Apr 28, 2021	20.76	20.76	20.69	20.72	5,089	+0.02(+0.11%)
Apr 27, 2021	20.62	20.73	20.62	20.70	3,885	-0.03(-0.13%)
Apr 26, 2021	20.75	20.75	20.65	20.73	11,018	+0.02(+0.10%)
Apr 23, 2021	20.62	20.71	20.56	20.71	12,501	+0.06(+0.30%)
Apr 22, 2021	20.65	20.65	20.65	20.65	627	+0.07(+0.34%)
Apr 21, 2021	20.51	20.60	20.52	20.58	1,064	+0.10(+0.47%)
Apr 20, 2021	20.48	20.48	20.48	20.48	761	-0.25(-1.22%)
Apr 19, 2021	20.72	20.75	20.72	20.73	1,919	-0.12(-0.56%)
Apr 16, 2021	20.72	20.85	20.72	20.85	1,675	+0.24(+1.19%)
Apr 15, 2021	20.63	20.63	20.60	20.60	980	+0.11(+0.53%)
Apr 14, 2021	20.48	20.52	20.48	20.50	3,650	+0.03(+0.13%)
Apr 13, 2021	20.45	20.48	20.40	20.47	2,051	+0.03(+0.17%)
Apr 12, 2021	20.48	20.48	20.43	20.43	4,911	-0.10(-0.51%)
Apr 09, 2021	20.46	20.54	20.46	20.54	1,546	+0.06(+0.28%)
Apr 08, 2021	20.45	20.53	20.45	20.48	1,844	+0.08(+0.38%)
Apr 07, 2021	20.37	20.43	20.37	20.40	2,713	+0.04(+0.17%)
Apr 06, 2021	20.38	20.40	20.34	20.37	6,793	-0.20(-0.97%)
Apr 05, 2021	20.51	20.66	20.50	20.57	3,457	+0.24(+1.18%)
Apr 01, 2021	20.23	20.33	20.23	20.33	2,062	+0.24(+1.20%)
Mar 31, 2021	20.13	20.13	20.08	20.09	3,558	-0.06(-0.31%)
Mar 30, 2021	20.06	20.17	20.06	20.15	10,893	+0.02(+0.12%)
Mar 29, 2021	19.99	20.13	19.99	20.13	4,260	+0.10(+0.49%)
Mar 26, 2021	19.96	20.52	19.94	20.03	4,639	+0.16(+0.83%)
Mar 25, 2021	19.70	20.51	19.70	19.86	6,521	+0.04(+0.18%)
Mar 24, 2021	19.85	19.85	19.71	19.83	6,985	+0.00(+0.00%)
Mar 23, 2021	19.85	19.85	19.83	19.83	3,701	-0.00(-0.02%)
Mar 22, 2021	19.85	19.90	19.83	19.83	10,090	+0.03(+0.14%)
Mar 19, 2021	19.72	19.81	19.72	19.80	1,288	-0.03(-0.17%)
Mar 18, 2021	19.90	19.99	19.84	19.84	4,477	-0.12(-0.59%)
Mar 17, 2021	19.88	20.19	19.85	19.96	62,487	+0.07(+0.36%)
Mar 16, 2021	19.93	19.93	19.87	19.88	1,492	+0.05(+0.23%)
Mar 15, 2021	20.04	22.62	19.84	19.84	4,102	-0.06(-0.28%)
Mar 12, 2021	19.81	19.89	19.81	19.89	6,186	+0.12(+0.60%)
Mar 11, 2021	19.77	19.77	19.77	19.77	201	+0.09(+0.46%)
Mar 10, 2021	19.73	19.74	19.65	19.68	3,091	+0.03(+0.16%)
Mar 09, 2021	19.62	19.68	19.57	19.65	2,358	+0.19(+0.99%)
Mar 08, 2021	19.38	19.54	19.38	19.46	10,502	+0.11(+0.58%)
Mar 05, 2021	19.23	19.35	19.23	19.35	257	+0.19(+0.99%)
Mar 04, 2021	19.32	19.32	19.16	19.16	555	-0.13(-0.67%)
Mar 03, 2021	19.26	19.30	19.23	19.29	1,025	-0.01(-0.08%)
Mar 02, 2021	19.40	19.40	19.30	19.30	4,590	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.