Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	22.53	22.54	22.49	22.51	18,291	-0.04(-0.18%)
May 27, 2022	22.66	22.66	22.53	22.55	46,302	+0.00(+0.02%)
May 26, 2022	22.52	22.58	22.50	22.55	45,475	+0.05(+0.22%)
May 25, 2022	22.47	22.52	22.47	22.50	25,648	+0.03(+0.15%)
May 24, 2022	22.43	22.47	22.43	22.47	8,545	+0.04(+0.19%)
May 23, 2022	22.41	22.43	22.41	22.43	292	-0.01(-0.04%)
May 20, 2022	22.43	22.43	22.41	22.43	1,831	+0.01(+0.04%)
May 19, 2022	22.42	22.43	22.39	22.43	715	+0.02(+0.10%)
May 18, 2022	22.41	22.41	22.37	22.40	7,125	-0.01(-0.04%)
May 17, 2022	22.42	22.42	22.38	22.41	4,700	-0.03(-0.12%)
May 16, 2022	22.42	22.46	22.41	22.44	5,685	+0.01(+0.04%)
May 13, 2022	22.43	22.43	22.40	22.43	1,176	-0.03(-0.12%)
May 12, 2022	22.43	22.46	22.42	22.46	4,347	+0.02(+0.10%)
May 11, 2022	22.43	22.43	22.43	22.43	0	-0.02(-0.08%)
May 10, 2022	22.42	22.45	22.42	22.45	3,753	+0.02(+0.08%)
May 09, 2022	22.47	22.47	22.41	22.43	5,815	+0.02(+0.10%)
May 06, 2022	22.42	22.43	22.39	22.41	4,959	-0.01(-0.04%)
May 05, 2022	22.45	22.45	22.39	22.42	5,351	-0.00(-0.02%)
May 04, 2022	22.42	22.45	22.36	22.43	29,069	+0.02(+0.10%)
May 03, 2022	22.38	22.43	22.37	22.40	3,345	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.