Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	30.98	30.98	30.98	30.98	300	+0.11(+0.36%)
May 29, 2014	30.87	30.87	30.87	30.87	150	+0.19(+0.62%)
May 28, 2014	30.68	30.68	30.68	30.68	290	+0.08(+0.26%)
May 27, 2014	30.60	30.60	30.60	30.60	130	+0.00(+0.00%)
May 23, 2014	30.60	30.60	30.60	30.60	0	+0.00(+0.00%)
May 20, 2014	30.60	30.60	30.60	30.60	0	-0.15(-0.49%)
May 19, 2014	30.51	30.90	30.51	30.75	4,414	-0.12(-0.39%)
May 14, 2014	30.87	30.87	30.87	30.87	0	-0.18(-0.59%)
May 13, 2014	31.05	31.05	31.05	31.05	834	+0.00(+0.00%)
May 12, 2014	31.05	31.05	31.05	31.05	10	+0.00(+0.00%)
May 09, 2014	31.05	31.05	31.05	31.05	250	-0.05(-0.15%)
May 07, 2014	31.50	31.10	31.10	31.10	700	+0.25(+0.81%)
May 05, 2014	30.85	30.85	30.85	30.85	0	+0.00(+0.00%)
May 01, 2014	30.85	30.85	30.85	30.85	0	+0.51(+1.68%)
Apr 28, 2014	30.34	30.34	30.34	30.34	300	+0.04(+0.13%)
Apr 25, 2014	30.30	30.30	30.30	30.30	200	-0.11(-0.36%)
Apr 23, 2014	30.41	30.41	30.41	30.41	0	+0.18(+0.60%)
Apr 22, 2014	30.23	30.23	30.23	30.23	14	+0.00(+0.00%)
Apr 21, 2014	30.23	30.23	30.23	30.23	150	+0.04(+0.13%)
Apr 17, 2014	30.19	30.19	30.19	30.19	200	+0.11(+0.37%)
Apr 16, 2014	30.08	30.08	30.08	30.08	171	+0.00(+0.00%)
Apr 14, 2014	30.08	30.08	30.08	30.08	200	-0.15(-0.50%)
Apr 11, 2014	30.23	30.23	30.23	30.23	50	+0.00(+0.00%)
Apr 10, 2014	30.23	30.23	30.23	30.23	316	-1.05(-3.36%)
Apr 09, 2014	31.28	31.28	31.28	31.28	100	+0.39(+1.26%)
Apr 08, 2014	30.89	30.89	30.89	30.89	8	+0.00(+0.00%)
Apr 07, 2014	30.66	30.89	30.66	30.89	883	+0.19(+0.63%)
Apr 02, 2014	30.70	30.70	30.70	30.70	0	+0.00(+0.00%)
Apr 01, 2014	30.70	30.70	30.70	30.70	1,000	+0.00(+0.00%)
Mar 31, 2014	30.78	30.78	30.70	30.70	300	-0.28(-0.90%)
Mar 28, 2014	30.98	30.98	30.98	30.98	109	+0.00(+0.00%)
Mar 27, 2014	30.98	30.98	30.98	30.98	163	+0.34(+1.11%)
Mar 26, 2014	32.64	32.64	30.64	30.64	1,962	-1.70(-5.26%)
Mar 25, 2014	31.10	32.34	30.68	32.34	3,481	+1.26(+4.05%)
Mar 24, 2014	31.10	31.11	30.84	31.08	9,701	+0.29(+0.94%)
Mar 21, 2014	30.79	30.79	30.79	30.79	249	+0.07(+0.23%)
Mar 20, 2014	30.72	30.72	30.72	30.72	200	-0.39(-1.25%)
Mar 19, 2014	31.11	31.11	31.11	31.11	210	-0.15(-0.49%)
Mar 18, 2014	31.26	31.26	31.26	31.26	71	+0.00(+0.00%)
Mar 17, 2014	31.27	32.10	31.06	31.26	8,422	+0.16(+0.52%)
Mar 14, 2014	31.02	31.30	31.02	31.10	5,158	-0.25(-0.80%)
Mar 13, 2014	31.80	31.80	31.10	31.35	4,270	+0.25(+0.80%)
Mar 12, 2014	31.00	31.10	30.71	31.10	9,587	+0.05(+0.16%)
Mar 11, 2014	31.20	31.32	31.05	31.05	13,283	-0.42(-1.33%)
Mar 10, 2014	30.88	31.74	30.75	31.47	66,367	+7.97(+33.91%)
Mar 07, 2014	23.50	23.50	23.50	23.50	580	+0.50(+2.17%)
Mar 06, 2014	22.51	23.00	22.51	23.00	1,100	-0.50(-2.13%)
Mar 05, 2014	22.74	23.51	22.35	23.50	7,546	+0.77(+3.39%)
Mar 04, 2014	22.73	22.73	22.73	22.73	109	+0.37(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.