Historical Prices

Date Open High Low Close Volume Change (%)
May 20, 2015 42.98 42.98 42.98 42.98 51 +1.60(+3.87%)
May 19, 2015 41.38 41.38 41.38 41.38 272 +0.84(+2.07%)
May 13, 2015 40.32 40.54 40.54 40.54 1,900 -0.39(-0.95%)
May 01, 2015 41.99 40.93 40.93 40.93 5,800 -1.87(-4.37%)
Apr 30, 2015 41.80 42.80 41.80 42.80 3,000 +1.18(+2.84%)
Apr 28, 2015 41.62 41.62 41.62 41.62 25 +0.37(+0.90%)
Apr 23, 2015 41.25 41.25 41.25 41.25 200 -0.58(-1.39%)
Apr 22, 2015 41.84 42.01 41.83 41.83 598 -0.17(-0.40%)
Apr 20, 2015 42.00 42.00 42.00 42.00 20 -1.59(-3.65%)
Apr 14, 2015 43.59 43.59 43.59 43.59 300 -0.21(-0.48%)
Apr 13, 2015 43.85 43.85 43.80 43.80 276 -0.48(-1.09%)
Apr 08, 2015 44.28 44.28 44.28 44.28 10 -1.72(-3.73%)
Apr 01, 2015 45.14 46.00 46.00 46.00 400 +1.00(+2.22%)
Mar 31, 2015 45.60 45.60 44.90 45.00 10,436 -1.00(-2.17%)
Mar 13, 2015 46.00 46.00 46.00 46.00 18 +1.30(+2.91%)
Mar 12, 2015 44.35 44.70 44.35 44.70 200 +0.28(+0.63%)
Mar 10, 2015 42.94 44.60 42.94 44.42 35 +1.14(+2.63%)
Mar 05, 2015 44.79 43.28 43.28 43.28 800 -1.51(-3.37%)
Mar 04, 2015 45.38 45.38 44.79 44.79 1,103 -0.59(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.