Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	41.43	41.43	41.19	41.19	1,350	-0.94(-2.23%)
May 28, 2009	42.75	42.75	41.96	42.13	1,650	-1.24(-2.86%)
May 27, 2009	42.94	43.37	42.94	43.37	200	+0.12(+0.29%)
May 26, 2009	44.49	44.49	43.21	43.24	700	-0.66(-1.49%)
May 22, 2009	44.07	44.07	43.90	43.90	700	-0.06(-0.14%)
May 21, 2009	43.62	43.96	43.62	43.96	200	+0.25(+0.57%)
May 20, 2009	44.77	44.77	43.71	43.71	600	-0.81(-1.82%)
May 19, 2009	44.80	44.80	44.52	44.52	200	-0.15(-0.34%)
May 18, 2009	45.37	45.59	44.67	44.67	2,000	-1.35(-2.93%)
May 15, 2009	45.25	46.02	45.25	46.02	750	+1.24(+2.77%)
May 14, 2009	45.03	45.05	44.78	44.78	5,100	+0.10(+0.22%)
May 13, 2009	44.68	44.68	44.68	44.68	100	+0.14(+0.32%)
May 12, 2009	44.82	44.82	44.50	44.54	921	-0.19(-0.43%)
May 11, 2009	45.03	45.05	44.07	44.73	4,530	+0.26(+0.58%)
May 08, 2009	44.84	44.85	44.47	44.47	2,100	-1.19(-2.61%)
May 07, 2009	44.68	45.92	44.68	45.66	3,096	-0.30(-0.65%)
May 06, 2009	46.34	46.34	45.81	45.96	6,754	-1.00(-2.13%)
May 05, 2009	46.81	47.06	46.81	46.96	511	+0.11(+0.23%)
May 04, 2009	46.91	46.92	46.85	46.85	4,090	-1.25(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.