Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	41.56	41.56	41.04	41.56	3,716	+0.17(+0.41%)
May 27, 2010	41.72	41.72	41.39	41.39	1,625	-0.87(-2.06%)
May 26, 2010	42.35	42.35	42.23	42.26	4,820	-0.58(-1.36%)
May 25, 2010	43.12	43.14	42.84	42.84	2,960	+0.61(+1.45%)
May 24, 2010	42.35	42.35	42.18	42.23	19,467	-0.23(-0.55%)
May 21, 2010	43.06	46.00	41.78	42.46	9,322	-0.14(-0.33%)
May 20, 2010	42.67	42.97	42.50	42.60	8,926	+0.50(+1.20%)
May 19, 2010	41.99	42.52	41.88	42.10	4,947	+0.48(+1.16%)
May 17, 2010	41.22	41.62	41.62	41.62	2,800	+1.18(+2.92%)
May 14, 2010	40.44	40.44	40.44	40.44	128	+0.81(+2.05%)
May 11, 2010	39.63	39.63	39.63	39.63	0	-0.07(-0.18%)
May 10, 2010	39.59	39.77	39.59	39.70	3,205	-0.53(-1.31%)
May 07, 2010	42.00	42.00	39.98	40.23	1,125	-1.33(-3.20%)
May 06, 2010	39.26	41.90	39.26	41.56	500	+2.47(+6.31%)
May 05, 2010	39.08	39.09	39.08	39.09	1,000	+0.76(+1.99%)
May 04, 2010	37.77	38.34	37.77	38.33	1,000	+0.81(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.