Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DB Commodity -1X ETN Powershares
(NY:
DDP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
33.97
33.97
33.97
33.97
100
+1.67(+5.17%)
May 29, 2012
32.10
32.30
32.30
32.30
200
+0.10(+0.31%)
May 25, 2012
32.50
32.50
31.95
32.20
1,328
+0.19(+0.59%)
May 24, 2012
31.90
32.35
31.90
32.01
7,257
+0.53(+1.68%)
May 22, 2012
31.48
31.48
31.48
31.48
200
-0.61(-1.90%)
May 18, 2012
31.53
32.09
32.09
32.09
1,300
+0.35(+1.10%)
May 17, 2012
31.69
31.74
31.69
31.74
445
+0.03(+0.09%)
May 16, 2012
31.71
31.71
31.71
31.71
200
-0.14(-0.44%)
May 15, 2012
32.01
32.01
31.85
31.85
11,867
+0.30(+0.95%)
May 11, 2012
31.55
31.55
31.55
31.55
400
-0.84(-2.59%)
May 09, 2012
32.39
32.39
32.39
32.39
200
+0.01(+0.03%)
May 08, 2012
32.62
32.62
32.38
32.38
300
-0.57(-1.73%)
May 07, 2012
32.04
32.95
32.04
32.95
2,050
+1.59(+5.07%)
May 04, 2012
30.58
31.75
30.58
31.36
27,517
+0.97(+3.19%)
May 02, 2012
30.39
30.39
30.39
30.39
100
-0.62(-2.00%)
May 01, 2012
29.71
31.01
29.71
31.01
203
+0.10(+0.32%)
Apr 27, 2012
30.90
30.91
30.91
30.91
1,200
-0.24(-0.77%)
Apr 25, 2012
30.94
31.15
31.15
31.15
21,900
+0.47(+1.53%)
Apr 24, 2012
30.60
31.05
30.60
30.68
6,200
+0.71(+2.37%)
Apr 19, 2012
29.99
29.97
29.97
29.97
300
+0.25(+0.84%)
Apr 16, 2012
29.72
29.72
29.72
29.72
600
-0.37(-1.23%)
Apr 13, 2012
30.09
30.09
30.09
30.09
200
-0.07(-0.23%)
Apr 12, 2012
30.16
30.16
30.16
30.16
107
-0.36(-1.18%)
Apr 11, 2012
30.52
30.52
30.52
30.52
103
-0.39(-1.26%)
Apr 10, 2012
30.11
30.91
30.03
30.91
826
-0.09(-0.29%)
Apr 04, 2012
30.98
31.00
31.00
31.00
300
-0.50(-1.59%)
Mar 30, 2012
31.50
31.50
31.50
31.50
200
+1.76(+5.92%)
Mar 29, 2012
29.74
29.74
29.74
29.74
135
-1.13(-3.66%)
Mar 22, 2012
30.87
30.87
30.87
30.87
500
+0.77(+2.56%)
Mar 21, 2012
29.62
30.74
29.62
30.10
708
+0.72(+2.45%)
Mar 15, 2012
29.38
29.38
29.38
29.38
200
-0.82(-2.71%)
Mar 14, 2012
30.20
30.20
30.20
30.20
170
+0.60(+2.03%)
Mar 13, 2012
29.37
29.60
29.37
29.60
357
+0.03(+0.10%)
Mar 12, 2012
29.57
29.57
29.57
29.57
100
-1.51(-4.86%)
Mar 07, 2012
31.08
31.08
31.08
31.08
1,500
+0.58(+1.90%)
Mar 06, 2012
30.50
30.50
30.50
30.50
765
+1.32(+4.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.