Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 16, 2016 | 45.00 | 50.00 | 45.00 | 50.00 | 16 | -1.40(-2.72%) |
| May 12, 2016 | 38.70 | 51.40 | 51.40 | 51.40 | 700 | -10.63(-17.13%) |
| Apr 18, 2016 | 62.03 | 62.03 | 62.03 | 62.03 | 200 | +2.53(+4.25%) |
| Apr 08, 2016 | 58.52 | 59.50 | 59.50 | 59.50 | 600 | -0.70(-1.16%) |
| Apr 06, 2016 | 59.81 | 60.20 | 60.20 | 60.20 | 700 | +6.20(+11.48%) |
| Apr 05, 2016 | 54.00 | 54.00 | 54.00 | 54.00 | 230 | -2.00(-3.57%) |
| Mar 31, 2016 | 54.05 | 56.00 | 56.00 | 56.00 | 300 | +0.00(+0.00%) |
| Mar 21, 2016 | 56.00 | 56.00 | 56.00 | 56.00 | 900 | +0.58(+1.05%) |
| Mar 18, 2016 | 50.23 | 55.42 | 50.23 | 55.42 | 460 | +1.98(+3.71%) |
| Mar 16, 2016 | 51.50 | 53.44 | 53.44 | 53.44 | 2,500 | +3.44(+6.88%) |
| Mar 10, 2016 | 49.00 | 50.00 | 50.00 | 50.00 | 1,500 | +3.56(+7.67%) |
| Mar 09, 2016 | 46.44 | 46.44 | 46.44 | 46.44 | 266 | -6.56(-12.38%) |
| Mar 08, 2016 | 45.00 | 53.00 | 45.00 | 53.00 | 1,500 | +0.00(+0.00%) |
| Mar 04, 2016 | 53.00 | 53.00 | 53.00 | 53.00 | 300 | -4.00(-7.02%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.