Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	26.62	26.63	26.60	26.63	3,256	+0.01(+0.04%)
May 27, 2021	26.60	26.62	26.59	26.62	3,814	+0.01(+0.02%)
May 26, 2021	26.63	26.63	26.60	26.61	2,777	-0.03(-0.09%)
May 25, 2021	26.63	26.65	26.63	26.64	16,159	+0.01(+0.04%)
May 24, 2021	26.59	26.63	26.59	26.63	5,243	+0.05(+0.18%)
May 21, 2021	26.58	26.58	26.58	26.58	100	+0.03(+0.12%)
May 20, 2021	26.55	26.55	26.54	26.55	3,305	-0.01(-0.04%)
May 19, 2021	26.63	26.63	26.56	26.56	8,547	-0.10(-0.36%)
May 18, 2021	26.66	26.66	26.65	26.66	6,609	+0.00(+0.00%)
May 17, 2021	26.61	26.65	26.60	26.65	3,077	+0.03(+0.13%)
May 14, 2021	26.57	26.62	26.57	26.62	9,802	+0.07(+0.24%)
May 13, 2021	26.58	26.58	26.55	26.55	28,728	-0.03(-0.11%)
May 12, 2021	26.62	26.62	26.58	26.59	15,671	+0.03(+0.11%)
May 11, 2021	26.56	26.56	26.54	26.55	2,701	-0.03(-0.10%)
May 10, 2021	26.60	26.61	26.57	26.58	4,327	+0.01(+0.04%)
May 07, 2021	26.57	26.57	26.56	26.57	17,382	+0.02(+0.09%)
May 06, 2021	26.57	26.57	26.53	26.55	8,164	-0.02(-0.08%)
May 05, 2021	26.54	26.57	26.54	26.57	4,130	+0.06(+0.23%)
May 04, 2021	26.51	26.51	26.50	26.50	1,802	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.