Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	43.31	43.32	43.23	43.23	27,063	+0.04(+0.09%)
May 27, 2021	43.11	43.24	43.11	43.19	20,838	+0.24(+0.55%)
May 26, 2021	42.79	42.98	42.78	42.95	30,540	+0.27(+0.62%)
May 25, 2021	43.14	43.14	42.68	42.69	20,806	-0.35(-0.82%)
May 24, 2021	43.02	43.15	42.89	43.04	27,177	+0.25(+0.58%)
May 21, 2021	42.91	43.04	42.71	42.79	15,566	+0.09(+0.22%)
May 20, 2021	42.46	42.75	42.33	42.69	25,127	+0.36(+0.85%)
May 19, 2021	42.14	42.33	41.81	42.33	35,205	-0.26(-0.60%)
May 18, 2021	42.88	42.96	42.56	42.59	21,858	-0.28(-0.66%)
May 17, 2021	42.79	42.88	42.58	42.88	12,492	+0.03(+0.07%)
May 14, 2021	42.42	42.88	42.42	42.85	30,731	+0.77(+1.83%)
May 13, 2021	41.78	42.28	41.70	42.08	39,553	+0.39(+0.93%)
May 12, 2021	42.41	42.55	41.63	41.69	40,871	-1.00(-2.33%)
May 11, 2021	42.49	42.81	42.37	42.69	33,861	-0.31(-0.73%)
May 10, 2021	43.39	43.54	43.00	43.00	81,987	-0.26(-0.59%)
May 07, 2021	42.70	43.27	42.67	43.25	62,947	+0.54(+1.27%)
May 06, 2021	42.51	42.76	42.21	42.71	28,645	+0.14(+0.33%)
May 05, 2021	42.65	42.68	42.38	42.57	21,908	+0.04(+0.09%)
May 04, 2021	42.57	42.59	42.19	42.53	61,197	-0.13(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.