Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	38.63	38.63	38.31	38.54	97,650	-0.26(-0.68%)
May 30, 2023	38.92	39.00	38.68	38.80	14,072	+0.03(+0.08%)
May 26, 2023	38.54	38.82	38.51	38.77	27,107	+0.31(+0.82%)
May 25, 2023	38.68	38.68	38.25	38.46	14,718	-0.21(-0.53%)
May 24, 2023	39.02	39.02	38.57	38.66	67,002	-0.44(-1.13%)
May 23, 2023	39.36	39.57	39.09	39.10	22,079	-0.30(-0.77%)
May 22, 2023	39.21	39.58	39.18	39.41	62,299	+0.22(+0.55%)
May 19, 2023	39.48	39.55	39.13	39.19	56,253	-0.18(-0.45%)
May 18, 2023	38.97	39.40	38.95	39.37	27,775	+0.30(+0.78%)
May 17, 2023	38.76	39.14	38.59	39.06	17,690	+0.52(+1.35%)
May 16, 2023	39.07	39.08	38.55	38.55	34,014	-0.71(-1.80%)
May 15, 2023	39.00	39.33	38.89	39.25	47,820	+0.34(+0.88%)
May 12, 2023	39.12	39.16	38.69	38.91	48,657	-0.04(-0.11%)
May 11, 2023	39.04	39.04	38.81	38.95	36,322	-0.23(-0.59%)
May 10, 2023	39.48	39.53	38.87	39.18	570,294	-0.01(-0.02%)
May 09, 2023	39.16	39.27	38.98	39.19	46,598	-0.16(-0.41%)
May 08, 2023	39.54	39.54	39.26	39.35	46,315	-0.00(-0.01%)
May 05, 2023	39.06	39.46	39.06	39.35	24,665	+0.72(+1.87%)
May 04, 2023	38.90	38.96	38.51	38.63	28,146	-0.40(-1.03%)
May 03, 2023	39.30	39.58	39.04	39.04	16,552	-0.21(-0.52%)
May 02, 2023	39.80	39.80	38.86	39.24	46,549	-0.74(-1.84%)
May 01, 2023	40.00	40.17	39.94	39.98	16,845	-0.03(-0.07%)
Apr 28, 2023	39.51	40.02	39.51	40.01	23,382	+0.45(+1.14%)
Apr 27, 2023	39.05	39.57	39.04	39.56	34,124	+0.63(+1.61%)
Apr 26, 2023	39.22	39.31	38.84	38.93	30,262	-0.40(-1.02%)
Apr 25, 2023	39.89	39.89	39.29	39.33	41,850	-0.71(-1.76%)
Apr 24, 2023	40.02	40.08	39.87	40.04	10,087	+0.05(+0.11%)
Apr 21, 2023	40.08	40.08	39.79	39.99	26,614	+0.02(+0.06%)
Apr 20, 2023	40.05	40.11	39.87	39.97	17,804	-0.33(-0.83%)
Apr 19, 2023	40.10	40.35	40.03	40.30	16,817	-0.02(-0.05%)
Apr 18, 2023	40.54	40.54	40.15	40.32	60,287	-0.05(-0.12%)
Apr 17, 2023	40.19	40.38	40.08	40.37	18,500	+0.22(+0.54%)
Apr 14, 2023	40.42	40.59	39.94	40.15	24,938	-0.25(-0.61%)
Apr 13, 2023	40.23	40.49	40.12	40.40	19,769	+0.30(+0.76%)
Apr 12, 2023	40.70	40.70	40.08	40.10	37,208	-0.33(-0.83%)
Apr 11, 2023	40.18	40.56	40.18	40.43	42,111	+0.31(+0.78%)
Apr 10, 2023	39.69	40.12	39.63	40.11	36,150	+0.26(+0.66%)
Apr 06, 2023	39.64	39.89	39.59	39.85	68,093	+0.03(+0.07%)
Apr 05, 2023	39.84	39.88	39.59	39.82	74,153	-0.08(-0.20%)
Apr 04, 2023	40.40	40.40	39.71	39.90	47,557	-0.44(-1.09%)
Apr 03, 2023	40.37	40.54	40.18	40.34	62,120	+0.03(+0.07%)
Mar 31, 2023	39.88	40.31	39.82	40.31	32,111	+0.73(+1.83%)
Mar 30, 2023	39.59	39.80	39.48	39.59	28,432	+0.18(+0.45%)
Mar 29, 2023	39.22	39.44	39.15	39.41	56,240	+0.59(+1.52%)
Mar 28, 2023	38.70	38.97	38.70	38.82	106,015	+0.02(+0.05%)
Mar 27, 2023	38.88	38.96	38.59	38.80	30,050	+0.30(+0.79%)
Mar 24, 2023	37.96	38.50	37.73	38.50	27,717	+0.40(+1.06%)
Mar 23, 2023	38.48	38.92	37.91	38.09	79,803	-0.25(-0.64%)
Mar 22, 2023	39.28	39.28	38.34	38.34	21,103	-0.94(-2.40%)
Mar 21, 2023	39.11	39.35	39.06	39.28	29,586	+0.62(+1.60%)
Mar 20, 2023	38.39	38.84	38.39	38.66	12,074	+0.40(+1.05%)
Mar 17, 2023	38.78	38.78	38.15	38.26	14,337	-0.68(-1.75%)
Mar 16, 2023	38.20	38.98	38.04	38.95	22,777	+0.46(+1.19%)
Mar 15, 2023	38.21	38.49	38.01	38.49	145,719	-0.57(-1.45%)
Mar 14, 2023	39.27	39.45	38.68	39.05	27,055	+0.51(+1.31%)
Mar 13, 2023	38.29	39.04	37.99	38.55	55,058	-0.32(-0.81%)
Mar 10, 2023	39.79	39.79	38.63	38.86	41,855	-1.05(-2.63%)
Mar 09, 2023	40.91	41.05	39.89	39.91	21,561	-0.96(-2.34%)
Mar 08, 2023	40.80	40.96	40.66	40.87	21,100	+0.06(+0.14%)
Mar 07, 2023	41.41	41.51	40.75	40.81	12,280	-0.63(-1.53%)
Mar 06, 2023	41.84	41.89	41.37	41.44	34,853	-0.33(-0.79%)
Mar 03, 2023	41.28	41.81	41.22	41.78	22,064	+0.62(+1.52%)
Mar 02, 2023	40.62	41.21	40.55	41.15	16,068	+0.31(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.