Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	23.77	23.77	23.77	23.77	106	-0.05(-0.22%)
May 30, 2019	23.85	23.86	23.82	23.82	3,853	+0.02(+0.08%)
May 29, 2019	23.78	23.84	23.78	23.80	6,665	-0.03(-0.14%)
May 28, 2019	23.86	23.86	23.83	23.83	1,877	+0.03(+0.13%)
May 24, 2019	23.82	23.84	23.80	23.80	2,987	-0.05(-0.21%)
May 23, 2019	23.85	23.85	23.85	23.85	541	+0.01(+0.03%)
May 22, 2019	23.84	23.88	23.82	23.85	982	+0.01(+0.05%)
May 21, 2019	23.86	23.86	23.83	23.83	128	+0.02(+0.10%)
May 20, 2019	23.84	23.84	23.81	23.81	201	-0.02(-0.08%)
May 17, 2019	23.84	23.86	23.83	23.83	1,178	-0.00(-0.00%)
May 16, 2019	23.86	23.86	23.83	23.83	1,467	+0.02(+0.08%)
May 15, 2019	23.81	23.81	23.81	23.81	0	+0.02(+0.08%)
May 14, 2019	23.82	23.83	23.79	23.79	500	+0.03(+0.12%)
May 13, 2019	23.78	23.80	23.74	23.76	25,980	-0.04(-0.18%)
May 10, 2019	23.80	23.85	23.78	23.81	7,817	+0.03(+0.12%)
May 09, 2019	23.78	23.82	23.78	23.78	5,611	-0.00(-0.00%)
May 08, 2019	23.82	23.83	23.78	23.78	2,013	-0.01(-0.03%)
May 07, 2019	23.81	23.83	23.79	23.79	124,463	-0.05(-0.20%)
May 06, 2019	23.82	23.83	23.82	23.83	776	+0.03(+0.12%)
May 03, 2019	23.80	23.81	23.80	23.81	1,392	+0.07(+0.30%)
May 02, 2019	23.77	23.77	23.72	23.74	5,984	-0.01(-0.05%)
May 01, 2019	23.80	23.81	23.75	23.75	3,838	-0.02(-0.10%)
Apr 30, 2019	23.78	23.80	23.74	23.77	8,120	+0.01(+0.03%)
Apr 29, 2019	23.76	23.76	23.76	23.76	0	+0.00(+0.02%)
Apr 26, 2019	23.78	23.79	23.74	23.76	15,100	+0.02(+0.08%)
Apr 25, 2019	23.75	23.77	23.72	23.74	17,934	+0.00(+0.01%)
Apr 24, 2019	23.76	23.77	23.71	23.74	3,549	+0.00(+0.01%)
Apr 23, 2019	23.75	23.77	23.74	23.74	850	+0.05(+0.20%)
Apr 22, 2019	23.69	23.69	23.69	23.69	0	+0.00(+0.02%)
Apr 18, 2019	23.69	23.69	23.69	23.69	0	-0.01(-0.03%)
Apr 17, 2019	23.69	23.69	23.69	23.69	0	-0.00(-0.02%)
Apr 16, 2019	23.68	23.70	23.68	23.70	333	-0.01(-0.06%)
Apr 15, 2019	23.69	23.73	23.69	23.71	2,343	+0.01(+0.04%)
Apr 12, 2019	23.69	23.70	23.69	23.70	859	-0.02(-0.08%)
Apr 11, 2019	23.72	23.73	23.72	23.72	8,311	+0.01(+0.06%)
Apr 10, 2019	23.69	23.72	23.69	23.71	16,555	+0.03(+0.12%)
Apr 09, 2019	23.67	23.68	23.63	23.68	7,961	+0.04(+0.16%)
Apr 08, 2019	23.66	23.68	23.62	23.64	22,606	+0.01(+0.02%)
Apr 05, 2019	23.58	23.64	23.56	23.64	19,884	+0.05(+0.21%)
Apr 04, 2019	23.55	23.61	23.55	23.58	44,679	+0.01(+0.06%)
Apr 03, 2019	23.60	23.60	23.57	23.57	9,685	-0.01(-0.04%)
Apr 02, 2019	23.59	23.61	23.56	23.58	4,248	-0.00(-0.01%)
Apr 01, 2019	23.60	23.60	23.57	23.58	3,223	+0.01(+0.06%)
Mar 29, 2019	23.57	23.57	23.57	23.57	107	-0.00(-0.00%)
Mar 28, 2019	23.57	23.57	23.57	23.57	105	+0.03(+0.12%)
Mar 27, 2019	23.54	23.54	23.54	23.54	2	+0.01(+0.04%)
Mar 26, 2019	23.53	23.53	23.53	23.53	2	+0.01(+0.04%)
Mar 25, 2019	23.52	23.52	23.52	23.52	0	+0.04(+0.15%)
Mar 22, 2019	23.49	23.49	23.49	23.49	107	-0.02(-0.09%)
Mar 21, 2019	23.51	23.51	23.51	23.51	0	+0.01(+0.05%)
Mar 20, 2019	23.50	23.50	23.50	23.50	0	+0.05(+0.21%)
Mar 19, 2019	23.45	23.45	23.45	23.45	0	-0.01(-0.06%)
Mar 18, 2019	23.50	23.50	23.46	23.46	435	+0.01(+0.04%)
Mar 15, 2019	23.45	23.45	23.45	23.45	0	+0.02(+0.08%)
Mar 14, 2019	23.43	23.43	23.43	23.43	0	-0.01(-0.04%)
Mar 13, 2019	23.39	23.44	23.39	23.44	215	+0.04(+0.15%)
Mar 12, 2019	23.41	23.41	23.41	23.41	0	+0.00(+0.00%)
Mar 11, 2019	23.41	23.41	23.41	23.41	0	+0.05(+0.22%)
Mar 08, 2019	23.36	23.36	23.36	23.36	107	+0.01(+0.04%)
Mar 07, 2019	23.35	23.35	23.35	23.35	1	-0.00(-0.00%)
Mar 06, 2019	23.35	23.35	23.35	23.35	0	-0.02(-0.10%)
Mar 05, 2019	23.37	23.37	23.37	23.37	1	+0.00(+0.01%)
Mar 04, 2019	23.37	23.37	23.37	23.37	53	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.