Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	13.03	13.12	12.60	12.69	396,943	-0.38(-2.90%)
May 30, 2017	12.98	13.12	12.88	13.07	490,063	+0.00(+0.00%)
May 26, 2017	13.21	13.21	12.88	13.07	352,381	-0.09(-0.72%)
May 25, 2017	13.17	13.31	13.12	13.17	406,625	+0.09(+0.72%)
May 24, 2017	13.17	13.26	13.03	13.07	310,911	-0.19(-1.43%)
May 23, 2017	13.21	13.36	13.18	13.26	410,138	+0.05(+0.36%)
May 22, 2017	13.21	13.36	13.12	13.21	458,382	+0.00(+0.00%)
May 19, 2017	12.69	13.31	12.69	13.21	947,224	+0.52(+4.10%)
May 18, 2017	12.60	12.84	12.55	12.69	1,162,622	+0.00(+0.00%)
May 17, 2017	12.93	13.21	12.36	12.69	1,162,817	-0.24(-1.83%)
May 16, 2017	13.26	13.26	12.88	12.93	728,031	-0.24(-1.80%)
May 15, 2017	13.36	13.36	12.98	13.17	713,982	-0.14(-1.07%)
May 12, 2017	13.36	13.40	13.17	13.31	384,672	-0.05(-0.35%)
May 11, 2017	13.36	13.50	13.21	13.36	581,472	+0.00(+0.00%)
May 10, 2017	13.12	13.45	13.03	13.36	599,385	+0.28(+2.17%)
May 09, 2017	13.36	13.45	13.03	13.07	539,430	-0.19(-1.43%)
May 08, 2017	13.74	13.74	13.03	13.26	1,500,174	-0.43(-3.11%)
May 05, 2017	13.50	14.30	13.33	13.69	2,403,513	+0.71(+5.47%)
May 04, 2017	12.93	13.07	12.69	12.98	869,118	+0.05(+0.37%)
May 03, 2017	13.21	13.26	12.79	12.93	494,310	-0.33(-2.50%)
May 02, 2017	13.07	13.40	13.03	13.26	885,043	+0.28(+2.19%)
May 01, 2017	13.07	13.07	12.74	12.98	681,818	-0.05(-0.36%)
Apr 28, 2017	12.98	13.07	12.93	13.03	413,555	+0.05(+0.36%)
Apr 27, 2017	13.17	13.20	12.84	12.98	620,120	-0.14(-1.08%)
Apr 26, 2017	13.17	13.50	13.00	13.12	670,474	+0.00(+0.00%)
Apr 25, 2017	13.07	13.26	12.93	13.12	441,544	+0.19(+1.47%)
Apr 24, 2017	13.17	13.21	12.88	12.93	617,711	+0.00(+0.00%)
Apr 21, 2017	12.79	12.98	12.74	12.93	623,762	+0.09(+0.74%)
Apr 20, 2017	12.93	12.98	12.41	12.84	725,153	+0.00(+0.00%)
Apr 19, 2017	12.65	12.88	12.65	12.84	611,851	+0.19(+1.50%)
Apr 18, 2017	12.50	12.69	12.31	12.65	550,729	+0.05(+0.38%)
Apr 17, 2017	12.50	12.60	12.29	12.60	528,145	+0.09(+0.76%)
Apr 13, 2017	12.55	12.62	12.36	12.50	586,660	-0.07(-0.53%)
Apr 12, 2017	12.60	12.74	12.41	12.57	577,968	-0.08(-0.60%)
Apr 11, 2017	12.50	12.79	12.48	12.65	539,655	+0.05(+0.38%)
Apr 10, 2017	12.41	12.74	12.27	12.60	449,540	+0.19(+1.53%)
Apr 07, 2017	12.46	12.60	12.31	12.41	599,342	-0.09(-0.76%)
Apr 06, 2017	12.46	12.60	12.27	12.50	679,116	+0.00(+0.00%)
Apr 05, 2017	12.50	12.88	12.36	12.50	774,103	+0.00(+0.00%)
Apr 04, 2017	12.46	12.50	12.22	12.50	656,239	+0.04(+0.30%)
Apr 03, 2017	12.69	12.74	12.36	12.47	571,707	-0.18(-1.42%)
Mar 31, 2017	12.74	12.88	12.55	12.65	769,094	+0.14(+1.14%)
Mar 30, 2017	12.41	12.55	12.27	12.50	649,545	+0.09(+0.76%)
Mar 29, 2017	12.22	12.46	12.17	12.41	511,153	+0.13(+1.08%)
Mar 28, 2017	12.27	12.31	12.08	12.28	628,734	-0.04(-0.31%)
Mar 27, 2017	11.75	12.36	11.75	12.31	874,251	+0.47(+4.00%)
Mar 24, 2017	11.56	11.94	11.56	11.84	878,516	+0.28(+2.46%)
Mar 23, 2017	11.51	11.89	11.46	11.56	606,469	+0.05(+0.41%)
Mar 22, 2017	11.51	11.65	11.37	11.51	601,519	-0.05(-0.41%)
Mar 21, 2017	11.98	11.98	11.56	11.56	1,078,760	-0.28(-2.40%)
Mar 20, 2017	11.98	12.08	11.79	11.84	723,582	-0.19(-1.57%)
Mar 17, 2017	11.79	12.08	11.51	12.03	3,234,621	+0.14(+1.19%)
Mar 16, 2017	12.13	12.17	11.79	11.89	1,591,118	-0.19(-1.57%)
Mar 15, 2017	12.13	12.27	11.84	12.08	1,579,807	+0.05(+0.39%)
Mar 14, 2017	12.17	12.20	11.94	12.03	537,257	-0.24(-1.93%)
Mar 13, 2017	12.36	12.50	12.13	12.27	1,140,823	-0.09(-0.77%)
Mar 10, 2017	12.84	12.88	12.36	12.36	1,037,427	-0.38(-2.97%)
Mar 09, 2017	12.65	12.98	12.60	12.74	631,315	+0.09(+0.75%)
Mar 08, 2017	12.79	13.05	12.62	12.65	468,944	-0.14(-1.11%)
Mar 07, 2017	13.21	13.26	12.69	12.79	991,768	-0.52(-3.91%)
Mar 06, 2017	13.59	13.64	13.07	13.31	828,752	-0.38(-2.77%)
Mar 03, 2017	13.59	13.69	13.50	13.69	815,084	+0.14(+1.05%)
Mar 02, 2017	13.55	13.64	13.36	13.55	707,853	+0.00(+0.00%)
Mar 01, 2017	13.88	13.97	13.45	13.55	1,225,644	-0.09(-0.69%)
Feb 28, 2017	13.74	13.97	13.62	13.64	1,401,813	-0.19(-1.37%)
Feb 27, 2017	13.31	13.88	13.21	13.83	1,492,449	+0.43(+3.18%)
Feb 24, 2017	12.65	14.02	12.65	13.40	3,346,494	+1.09(+8.85%)
Feb 23, 2017	12.27	12.36	12.03	12.31	1,356,724	+0.09(+0.77%)
Feb 22, 2017	12.22	12.31	11.94	12.22	1,277,366	-0.09(-0.77%)
Feb 21, 2017	12.13	12.31	11.98	12.31	1,085,174	+0.28(+2.36%)
Feb 17, 2017		12.03	12.03	12.03	0	-0.14(-1.17%)
Feb 16, 2017	12.60	12.69	12.03	12.17	1,026,035	-0.47(-3.75%)
Feb 15, 2017	12.41	12.65	12.31	12.65	980,444	+0.19(+1.52%)
Feb 14, 2017	12.08	12.50	12.08	12.46	1,630,279	+0.28(+2.33%)
Feb 13, 2017	12.22	12.27	12.03	12.17	579,886	+0.05(+0.39%)
Feb 10, 2017	12.17	12.27	11.98	12.13	518,307	+0.00(+0.00%)
Feb 09, 2017	11.89	12.22	11.79	12.13	1,149,880	+0.19(+1.59%)
Feb 08, 2017	11.70	11.98	11.56	11.94	1,089,071	+0.14(+1.20%)
Feb 07, 2017	11.98	11.98	11.51	11.79	844,525	-0.19(-1.58%)
Feb 06, 2017	12.03	12.31	11.94	11.98	1,099,292	-0.14(-1.17%)
Feb 03, 2017	11.79	12.22	11.51	12.13	1,384,451	+0.52(+4.49%)
Feb 02, 2017	11.65	11.75	11.37	11.60	2,118,768	-0.05(-0.41%)
Feb 01, 2017	11.84	11.96	11.51	11.65	1,639,353	-0.14(-1.20%)
Jan 31, 2017	11.79	11.94	11.65	11.79	928,760	+0.00(+0.00%)
Jan 30, 2017	12.69	12.79	11.75	11.79	2,066,564	-1.28(-9.78%)
Jan 27, 2017	13.59	13.74	12.98	13.07	1,285,044	-0.66(-4.83%)
Jan 26, 2017	14.02	14.04	13.64	13.74	500,984	-0.24(-1.69%)
Jan 25, 2017	14.02	14.11	13.93	13.97	421,044	+0.09(+0.68%)
Jan 24, 2017	13.78	14.02	13.74	13.88	872,389	+0.09(+0.69%)
Jan 23, 2017	13.93	13.95	13.64	13.78	912,064	-0.24(-1.69%)
Jan 20, 2017	13.83	14.02	13.78	14.02	1,061,965	+0.14(+1.02%)
Jan 19, 2017	13.93	13.97	13.69	13.88	593,685	-0.05(-0.34%)
Jan 18, 2017	14.02	14.11	13.78	13.93	445,009	-0.09(-0.68%)
Jan 17, 2017	14.11	14.19	13.78	14.02	670,366	-0.09(-0.67%)
Jan 13, 2017		14.11	14.11	14.11	0	+0.14(+1.02%)
Jan 12, 2017	13.97	14.16	13.78	13.97	527,001	-0.14(-1.01%)
Jan 11, 2017	14.11	14.26	13.93	14.11	1,225,006	-0.09(-0.67%)
Jan 10, 2017	13.93	14.35	13.88	14.21	1,533,452	+0.28(+2.04%)
Jan 09, 2017	13.03	14.02	12.93	13.93	1,831,263	+0.81(+6.14%)
Jan 06, 2017	12.98	13.21	12.88	13.12	580,297	+0.14(+1.09%)
Jan 05, 2017	13.17	13.31	12.93	12.98	881,188	-0.19(-1.44%)
Jan 04, 2017	12.93	13.26	12.81	13.17	1,390,213	+0.33(+2.58%)
Jan 03, 2017	12.69	13.07	12.41	12.84	2,244,196	+0.28(+2.26%)
Dec 30, 2016		12.55	12.55	12.55	0	-0.14(-1.12%)
Dec 29, 2016	12.74	12.88	12.60	12.69	447,306	-0.05(-0.37%)
Dec 28, 2016	12.93	12.98	12.50	12.74	1,019,472	-0.14(-1.10%)
Dec 27, 2016	12.84	13.03	12.79	12.88	377,049	+0.07(+0.52%)
Dec 23, 2016		12.82	12.82	12.82	0	+0.03(+0.22%)
Dec 22, 2016	12.84	13.03	12.74	12.79	1,158,700	+0.00(+0.00%)
Dec 21, 2016	12.88	13.03	12.79	12.79	709,073	-0.09(-0.74%)
Dec 20, 2016	12.79	12.98	12.69	12.88	497,580	+0.14(+1.12%)
Dec 19, 2016	12.93	13.03	12.60	12.74	737,993	-0.24(-1.83%)
Dec 16, 2016	12.98	13.03	12.46	12.98	2,071,514	+0.09(+0.74%)
Dec 15, 2016	12.31	12.93	12.22	12.88	980,033	+0.62(+5.02%)
Dec 14, 2016	12.60	12.60	12.24	12.27	624,340	-0.33(-2.63%)
Dec 13, 2016	12.50	12.69	12.27	12.60	768,762	+0.19(+1.53%)
Dec 12, 2016	12.27	12.50	12.27	12.41	874,792	+0.14(+1.16%)
Dec 09, 2016	11.98	12.46	11.98	12.27	1,523,911	+0.33(+2.78%)
Dec 08, 2016	11.70	11.94	11.65	11.94	912,847	+0.33(+2.86%)
Dec 07, 2016	11.46	11.75	11.42	11.60	932,959	+0.09(+0.82%)
Dec 06, 2016	11.65	11.68	11.37	11.51	1,159,160	-0.09(-0.82%)
Dec 05, 2016	11.46	11.65	11.39	11.60	1,079,167	+0.19(+1.66%)
Dec 02, 2016	11.65	11.70	11.37	11.42	615,618	-0.14(-1.23%)
Dec 01, 2016	11.60	11.75	11.37	11.56	1,392,891	+0.05(+0.41%)
Nov 30, 2016	12.13	12.13	11.44	11.51	1,163,816	-0.57(-4.71%)
Nov 29, 2016	11.98	12.13	11.89	12.08	1,234,797	+0.05(+0.39%)
Nov 28, 2016	12.22	12.22	11.89	12.03	961,166	-0.19(-1.55%)
Nov 25, 2016	12.17	12.27	12.03	12.22	292,354	+0.09(+0.78%)
Nov 23, 2016		12.13	12.13	12.13	0	+0.09(+0.79%)
Nov 22, 2016	12.17	12.17	11.89	12.03	463,516	-0.14(-1.17%)
Nov 21, 2016	12.36	12.36	12.03	12.17	397,323	+0.00(+0.00%)
Nov 18, 2016	11.89	12.22	11.89	12.17	684,686	+0.38(+3.21%)
Nov 17, 2016	11.89	12.31	11.70	11.79	915,058	-0.09(-0.80%)
Nov 16, 2016	11.89	12.03	11.70	11.89	1,094,179	+0.00(+0.00%)
Nov 15, 2016	11.75	11.94	11.51	11.89	678,345	+0.19(+1.62%)
Nov 14, 2016	11.42	11.89	11.42	11.70	950,859	+0.47(+4.22%)
Nov 11, 2016	10.85	11.32	10.80	11.23	1,450,249	+0.14(+1.28%)
Nov 10, 2016	11.04	11.46	11.04	11.08	1,947,290	+0.14(+1.30%)
Nov 09, 2016	10.04	10.94	9.852	10.94	1,916,127	+0.09(+0.87%)
Nov 08, 2016	10.56	10.99	10.28	10.85	3,310,857	-0.05(-0.44%)
Nov 07, 2016	10.80	11.51	10.61	10.89	2,691,770	+0.28(+2.68%)
Nov 04, 2016	9.757	11.04	9.663	10.61	3,033,451	-0.71(-6.28%)
Nov 03, 2016	11.65	11.79	11.08	11.32	1,592,687	-0.24(-2.05%)
Nov 02, 2016	11.84	11.98	11.56	11.56	553,267	-0.28(-2.40%)
Nov 01, 2016	12.31	12.31	11.37	11.84	1,431,669	-0.47(-3.85%)
Oct 31, 2016	12.22	12.34	12.10	12.31	656,425	+0.19(+1.56%)
Oct 28, 2016	11.94	12.31	11.79	12.13	985,111	+0.09(+0.79%)
Oct 27, 2016	11.98	12.22	11.79	12.03	716,237	+0.00(+0.00%)
Oct 26, 2016	12.03	12.22	11.84	12.03	1,071,935	-0.09(-0.78%)
Oct 25, 2016	12.22	12.31	12.03	12.13	495,449	-0.19(-1.54%)
Oct 24, 2016	12.46	12.46	12.17	12.31	370,174	+0.03(+0.23%)
Oct 21, 2016	12.27	12.41	12.17	12.29	584,992	-0.12(-0.99%)
Oct 20, 2016	12.88	13.03	12.36	12.41	1,053,599	-0.47(-3.68%)
Oct 19, 2016	12.69	13.03	12.50	12.88	1,084,064	+0.19(+1.49%)
Oct 18, 2016	12.74	12.79	12.60	12.69	663,945	+0.05(+0.37%)
Oct 17, 2016	12.98	13.07	12.48	12.65	1,163,318	-0.38(-2.91%)
Oct 14, 2016	13.21	13.28	13.00	13.03	1,022,611	-0.13(-1.01%)
Oct 13, 2016	12.91	13.50	12.75	13.16	1,161,814	+0.11(+0.87%)
Oct 12, 2016	13.15	13.15	12.91	13.04	952,649	-0.12(-0.93%)
Oct 11, 2016	13.24	13.25	12.85	13.17	1,216,617	-0.13(-1.00%)
Oct 10, 2016	13.32	13.50	13.25	13.30	481,320	+0.09(+0.72%)
Oct 07, 2016	13.13	13.27	12.96	13.21	1,056,298	+0.06(+0.43%)
Oct 06, 2016	13.22	13.23	12.84	13.15	1,503,481	-0.16(-1.21%)
Oct 05, 2016	13.09	13.38	13.07	13.31	1,192,715	+0.22(+1.66%)
Oct 04, 2016	12.85	13.09	12.82	13.09	1,256,870	+0.27(+2.14%)
Oct 03, 2016	12.70	12.83	12.45	12.82	898,075	+0.03(+0.22%)
Sep 30, 2016	12.67	12.89	12.30	12.79	941,002	+0.27(+2.20%)
Sep 29, 2016	12.49	12.78	12.24	12.51	2,538,210	+0.04(+0.30%)
Sep 28, 2016	11.63	12.49	11.56	12.48	3,713,444	+0.03(+0.23%)
Sep 27, 2016	12.05	12.48	12.05	12.45	556,486	+0.36(+2.98%)
Sep 26, 2016	12.29	12.31	11.99	12.09	668,146	-0.30(-2.45%)
Sep 23, 2016	12.54	12.68	12.33	12.39	686,924	-0.18(-1.43%)
Sep 22, 2016	12.15	12.76	12.11	12.57	1,378,381	+0.51(+4.24%)
Sep 21, 2016	11.97	12.12	11.84	12.06	580,392	+0.17(+1.43%)
Sep 20, 2016	11.96	11.96	11.76	11.89	629,541	+0.02(+0.16%)
Sep 19, 2016	12.14	12.19	11.83	11.87	1,278,751	-0.24(-1.96%)
Sep 16, 2016	11.67	12.13	11.60	12.11	1,366,689	+0.35(+2.98%)
Sep 15, 2016	11.60	11.78	11.21	11.76	1,401,374	+0.08(+0.65%)
Sep 14, 2016	11.60	11.72	11.38	11.68	749,680	+0.07(+0.57%)
Sep 13, 2016	11.42	11.72	11.33	11.61	653,050	+0.05(+0.41%)
Sep 12, 2016	11.23	11.59	11.20	11.57	670,457	+0.23(+2.01%)
Sep 09, 2016	11.48	11.60	11.30	11.34	460,253	-0.34(-2.92%)
Sep 08, 2016	11.64	11.70	11.57	11.68	416,754	-0.02(-0.16%)
Sep 07, 2016	11.38	11.78	11.38	11.70	461,243	+0.30(+2.66%)
Sep 06, 2016	11.50	11.50	11.22	11.40	396,351	-0.09(-0.74%)
Sep 02, 2016	11.22	11.48	11.48	11.48	443,888	+0.35(+3.15%)
Sep 01, 2016	11.23	11.25	11.04	11.13	609,157	-0.12(-1.09%)
Aug 31, 2016	11.30	11.30	11.05	11.25	902,547	-0.06(-0.50%)
Aug 30, 2016	11.13	11.38	11.13	11.31	461,815	+0.17(+1.53%)
Aug 29, 2016	10.94	11.19	10.94	11.14	257,160	+0.24(+2.17%)
Aug 26, 2016	10.79	10.98	10.69	10.90	412,919	+0.13(+1.23%)
Aug 25, 2016	10.64	10.83	10.59	10.77	417,008	+0.06(+0.53%)
Aug 24, 2016	11.17	11.25	10.69	10.71	552,045	-0.45(-4.07%)
Aug 23, 2016	11.02	11.22	10.95	11.17	320,723	+0.23(+2.08%)
Aug 22, 2016	10.89	10.97	10.69	10.94	601,010	+0.04(+0.35%)
Aug 19, 2016	10.87	10.92	10.69	10.90	573,746	-0.02(-0.17%)
Aug 18, 2016	10.68	11.01	10.66	10.92	696,411	+0.25(+2.31%)
Aug 17, 2016	10.71	10.78	10.29	10.68	1,148,416	-0.07(-0.62%)
Aug 16, 2016	11.06	11.19	10.69	10.74	837,787	-0.37(-3.33%)
Aug 15, 2016	11.12	11.29	11.10	11.11	727,493	+0.05(+0.43%)
Aug 12, 2016	10.89	11.11	10.84	11.06	496,199	+0.18(+1.65%)
Aug 11, 2016	11.06	11.11	10.80	10.88	530,508	-0.14(-1.29%)
Aug 10, 2016	11.18	11.20	10.89	11.03	660,407	-0.14(-1.27%)
Aug 09, 2016	11.22	11.25	11.07	11.17	677,683	-0.05(-0.42%)
Aug 08, 2016	11.55	11.55	11.05	11.22	1,046,812	-0.39(-3.35%)
Aug 05, 2016	10.55	11.84	10.45	11.60	1,397,022	+1.37(+13.43%)
Aug 04, 2016	10.51	10.56	10.21	10.23	708,272	-0.27(-2.61%)
Aug 03, 2016	10.25	10.58	10.13	10.51	710,900	+0.19(+1.84%)
Aug 02, 2016	10.61	10.78	10.27	10.32	646,762	-0.36(-3.37%)
Aug 01, 2016	10.84	10.98	10.63	10.68	616,827	-0.22(-2.00%)
Jul 29, 2016	10.71	10.95	10.53	10.89	700,804	+0.11(+1.05%)
Jul 28, 2016	10.76	10.86	10.71	10.78	236,891	-0.08(-0.70%)
Jul 27, 2016	10.99	10.99	10.79	10.86	474,523	-0.12(-1.12%)
Jul 26, 2016	10.91	11.02	10.84	10.98	604,375	+0.07(+0.61%)
Jul 25, 2016	10.92	11.01	10.87	10.91	794,910	-0.09(-0.78%)
Jul 22, 2016	11.09	11.10	10.91	11.00	481,125	-0.08(-0.68%)
Jul 21, 2016	10.95	11.19	10.94	11.07	1,028,565	+0.10(+0.95%)
Jul 20, 2016	11.03	11.05	10.91	10.97	487,901	+0.01(+0.09%)
Jul 19, 2016	10.93	11.09	10.88	10.96	538,481	+0.01(+0.09%)
Jul 18, 2016	10.83	10.98	10.73	10.95	439,810	+0.11(+1.05%)
Jul 15, 2016	10.95	11.03	10.79	10.84	815,133	-0.02(-0.18%)
Jul 14, 2016	10.84	10.94	10.70	10.86	845,855	+0.02(+0.18%)
Jul 13, 2016	10.85	10.89	10.64	10.84	827,792	+0.11(+1.06%)
Jul 12, 2016	10.65	10.77	10.62	10.72	636,323	+0.12(+1.16%)
Jul 11, 2016	10.46	10.61	10.40	10.60	517,896	+0.20(+1.91%)
Jul 08, 2016	10.09	10.47	9.947	10.40	654,034	+0.45(+4.57%)
Jul 07, 2016	9.861	10.01	9.833	9.947	687,296	+0.10(+1.06%)
Jul 06, 2016	9.719	9.928	9.549	9.843	853,617	+0.03(+0.29%)
Jul 05, 2016	10.21	10.27	9.719	9.814	658,870	-0.43(-4.16%)
Jul 01, 2016	10.30	10.24	10.24	10.24	987,215	-0.06(-0.55%)
Jun 30, 2016	10.51	10.52	10.00	10.30	2,846,273	-0.23(-2.16%)
Jun 29, 2016	10.35	10.56	10.26	10.52	592,388	+0.37(+3.64%)
Jun 28, 2016	10.08	10.43	10.05	10.16	1,115,754	+0.27(+2.68%)
Jun 27, 2016	10.38	10.45	9.762	9.890	1,409,864	-0.57(-5.43%)
Jun 24, 2016	10.28	10.54	10.20	10.46	3,939,332	-0.27(-2.56%)
Jun 23, 2016	10.80	10.85	10.63	10.73	772,403	+0.09(+0.89%)
Jun 22, 2016	10.62	10.85	10.52	10.64	807,328	+0.03(+0.27%)
Jun 21, 2016	10.46	10.70	10.31	10.61	946,190	+0.13(+1.27%)
Jun 20, 2016	10.54	10.72	10.44	10.48	824,754	+0.11(+1.10%)
Jun 17, 2016	10.89	10.93	10.34	10.36	1,493,828	-0.53(-4.87%)
Jun 16, 2016	10.89	10.94	10.53	10.89	1,123,275	-0.06(-0.52%)
Jun 15, 2016	10.92	11.34	10.90	10.95	1,195,492	+0.07(+0.61%)
Jun 14, 2016	10.88	11.06	10.72	10.88	541,932	-0.02(-0.17%)
Jun 13, 2016	11.06	11.25	10.90	10.90	1,106,067	-0.24(-2.13%)
Jun 10, 2016	11.74	11.74	11.13	11.14	1,026,510	-0.81(-6.81%)
Jun 09, 2016	12.17	12.19	11.88	11.96	715,690	-0.23(-1.87%)
Jun 08, 2016	12.19	12.42	12.03	12.18	1,053,131	+0.00(+0.00%)
Jun 07, 2016	12.18	12.42	12.06	12.18	1,337,978	+0.02(+0.16%)
Jun 06, 2016	11.90	12.27	11.90	12.16	921,087	+0.24(+1.99%)
Jun 03, 2016	12.26	12.27	11.92	11.93	1,307,949	-0.27(-2.25%)
Jun 02, 2016	12.19	12.29	12.01	12.20	1,019,850	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.