Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	38.34	38.59	37.66	38.08	553,352	-0.05(-0.12%)
May 27, 2021	38.08	38.53	38.06	38.13	629,269	+0.04(+0.10%)
May 26, 2021	37.33	38.40	37.10	38.09	653,930	+0.89(+2.40%)
May 25, 2021	38.11	38.54	37.17	37.20	677,321	-0.60(-1.58%)
May 24, 2021	37.36	38.10	37.20	37.80	1,755,901	+0.86(+2.34%)
May 21, 2021	36.76	37.34	36.59	36.93	1,387,291	+0.60(+1.65%)
May 20, 2021	35.94	36.40	35.39	36.34	964,644	+0.47(+1.30%)
May 19, 2021	34.66	36.15	34.39	35.87	719,223	+0.17(+0.48%)
May 18, 2021	36.09	36.32	35.70	35.70	595,596	-0.28(-0.78%)
May 17, 2021	35.37	36.08	35.00	35.98	583,473	+0.56(+1.58%)
May 14, 2021	35.27	35.68	34.98	35.42	370,885	+0.29(+0.84%)
May 13, 2021	34.08	35.21	34.04	35.13	759,165	+1.32(+3.89%)
May 12, 2021	34.58	35.05	33.64	33.81	760,475	-1.16(-3.31%)
May 11, 2021	34.23	35.37	33.87	34.97	779,876	+0.03(+0.08%)
May 10, 2021	35.49	35.82	34.88	34.94	1,539,361	-0.23(-0.65%)
May 07, 2021	36.41	37.67	35.01	35.16	832,114	-1.61(-4.38%)
May 06, 2021	36.19	36.77	35.61	36.77	624,702	+0.69(+1.92%)
May 05, 2021	36.30	36.44	35.59	36.08	361,365	-0.12(-0.34%)
May 04, 2021	35.78	36.23	35.31	36.21	497,305	+0.11(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.