Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	8.405	8.621	8.374	8.405	4,178,270	-0.12(-1.42%)
May 27, 2010	8.480	8.572	8.415	8.526	10,133,835	+0.21(+2.55%)
May 26, 2010	8.498	8.647	8.275	8.314	7,787,738	-0.11(-1.26%)
May 25, 2010	8.364	8.456	8.082	8.420	11,921,181	-0.17(-2.00%)
May 24, 2010	8.485	8.727	8.436	8.592	5,601,523	+0.06(+0.72%)
May 21, 2010	8.297	8.564	8.221	8.531	10,245,379	+0.09(+1.11%)
May 20, 2010	8.369	8.531	8.314	8.438	6,596,150	-0.28(-3.17%)
May 19, 2010	8.767	8.918	8.444	8.714	6,791,401	-0.12(-1.35%)
May 18, 2010	9.195	9.227	8.764	8.834	204,749	-0.19(-2.07%)
May 17, 2010	9.257	9.357	8.918	9.021	7,216,638	-0.18(-1.91%)
May 14, 2010	9.196	9.410	9.083	9.196	7,550,646	-0.26(-2.75%)
May 13, 2010	9.425	9.612	9.423	9.456	12,094,439	+0.02(+0.25%)
May 12, 2010	9.032	9.473	8.968	9.433	13,029,336	+0.48(+5.31%)
May 11, 2010	9.078	9.104	8.946	8.957	19,388,762	-0.00(-0.03%)
May 10, 2010	9.018	9.069	8.951	8.960	19,983,212	+0.35(+4.06%)
May 07, 2010	8.784	9.027	8.536	8.610	21,494,908	-0.10(-1.16%)
May 06, 2010	8.583	9.523	8.171	8.710	66,397,484	+0.96(+12.41%)
May 05, 2010	7.814	7.962	7.709	7.749	5,366,952	-0.25(-3.12%)
May 04, 2010	8.252	8.286	7.976	7.998	5,221,628	-0.37(-4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.