Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	24.79	24.87	24.59	24.70	2,884,408	-0.12(-0.47%)
May 27, 2016	24.42	24.82	24.82	24.82	1,694,326	+0.30(+1.24%)
May 26, 2016	24.76	24.78	24.25	24.51	1,910,472	-0.05(-0.20%)
May 25, 2016	24.24	24.71	24.19	24.56	2,585,084	+0.68(+2.85%)
May 24, 2016	23.55	24.05	23.55	23.88	3,321,070	+0.43(+1.84%)
May 23, 2016	23.70	23.84	23.43	23.45	1,169,319	-0.33(-1.39%)
May 20, 2016	23.52	23.89	23.47	23.78	1,756,595	+0.35(+1.49%)
May 19, 2016	23.72	23.89	23.32	23.43	2,760,585	-0.52(-2.16%)
May 18, 2016	23.93	24.28	23.81	23.95	1,963,392	-0.16(-0.65%)
May 17, 2016	24.05	24.45	23.96	24.11	1,910,012	-0.08(-0.35%)
May 16, 2016	24.07	24.35	24.02	24.19	2,034,258	+0.16(+0.67%)
May 13, 2016	24.22	24.54	23.98	24.03	1,705,127	-0.34(-1.40%)
May 12, 2016	24.72	24.76	24.12	24.37	2,094,066	-0.12(-0.49%)
May 11, 2016	24.77	24.96	24.47	24.49	1,609,061	-0.39(-1.57%)
May 10, 2016	24.72	24.96	24.60	24.88	1,850,911	+0.22(+0.90%)
May 09, 2016	24.45	24.78	24.30	24.66	2,829,098	+0.05(+0.22%)
May 06, 2016	24.16	24.75	24.05	24.60	2,319,141	+0.35(+1.44%)
May 05, 2016	24.45	24.88	24.14	24.26	4,070,656	+0.41(+1.71%)
May 04, 2016	24.50	24.50	23.83	23.85	3,928,295	-0.93(-3.76%)
May 03, 2016	24.95	25.01	24.44	24.78	2,305,330	-0.50(-2.00%)
May 02, 2016	25.44	25.46	24.93	25.28	1,606,142	+0.04(+0.17%)
Apr 29, 2016	25.65	25.65	25.15	25.24	1,871,879	-0.38(-1.48%)
Apr 28, 2016	25.73	25.87	25.23	25.62	3,600,501	-0.23(-0.91%)
Apr 27, 2016	26.21	26.23	25.70	25.85	3,558,278	-0.30(-1.15%)
Apr 26, 2016	26.06	26.19	25.91	26.15	2,196,608	+0.19(+0.74%)
Apr 25, 2016	25.67	26.08	25.65	25.96	1,800,900	+0.15(+0.58%)
Apr 22, 2016	25.85	26.15	25.72	25.81	2,308,897	-0.10(-0.39%)
Apr 21, 2016	26.11	26.13	25.81	25.91	3,495,179	-0.17(-0.67%)
Apr 20, 2016	25.45	26.20	25.44	26.09	3,922,606	+0.64(+2.50%)
Apr 19, 2016	25.38	25.73	25.30	25.45	2,418,763	+0.20(+0.78%)
Apr 18, 2016	24.80	25.34	24.75	25.25	2,362,489	+0.37(+1.50%)
Apr 15, 2016	25.01	25.05	24.72	24.88	1,775,245	-0.16(-0.62%)
Apr 14, 2016	25.03	25.30	24.83	25.04	1,832,607	+0.06(+0.24%)
Apr 13, 2016	24.54	25.05	24.44	24.98	2,367,309	+0.64(+2.64%)
Apr 12, 2016	24.11	24.47	23.92	24.33	1,987,075	+0.35(+1.45%)
Apr 11, 2016	24.06	24.32	23.93	23.99	1,649,942	+0.10(+0.43%)
Apr 08, 2016	24.06	24.35	23.80	23.88	1,873,532	+0.14(+0.61%)
Apr 07, 2016	24.51	24.53	23.52	23.74	2,930,254	-0.88(-3.59%)
Apr 06, 2016	24.68	24.68	24.23	24.62	1,882,109	-0.08(-0.34%)
Apr 05, 2016	24.23	24.81	24.00	24.71	2,744,186	+0.11(+0.44%)
Apr 04, 2016	25.10	25.10	24.39	24.60	2,780,333	-0.56(-2.24%)
Apr 01, 2016	25.54	25.71	25.13	25.16	2,296,981	-0.64(-2.49%)
Mar 31, 2016	25.96	26.13	25.77	25.81	1,924,472	-0.11(-0.44%)
Mar 30, 2016	25.80	26.06	25.65	25.92	2,246,434	+0.38(+1.48%)
Mar 29, 2016	24.92	25.63	24.81	25.54	3,037,819	+0.47(+1.87%)
Mar 28, 2016	24.87	25.27	24.95	25.07	2,052,791	+0.20(+0.82%)
Mar 24, 2016	24.90	24.87	24.87	24.87	3,678,776	-0.34(-1.36%)
Mar 23, 2016	25.50	25.54	25.15	25.21	3,447,653	-0.28(-1.11%)
Mar 22, 2016	25.40	25.74	25.22	25.49	2,975,763	-0.21(-0.82%)
Mar 21, 2016	25.63	25.81	25.46	25.70	2,190,991	+0.01(+0.02%)
Mar 18, 2016	25.67	25.82	25.57	25.70	3,352,825	+0.00(+0.00%)
Mar 17, 2016	25.46	25.84	25.37	25.70	2,345,069	+0.34(+1.33%)
Mar 16, 2016	24.83	25.46	24.64	25.36	3,516,051	+0.57(+2.30%)
Mar 15, 2016	24.58	24.87	24.41	24.79	3,071,072	-0.08(-0.34%)
Mar 14, 2016	24.93	25.08	24.61	24.87	3,799,731	-0.11(-0.43%)
Mar 11, 2016	24.48	25.01	24.45	24.98	3,106,680	+0.88(+3.66%)
Mar 10, 2016	24.66	24.74	23.70	24.10	2,758,168	-0.41(-1.67%)
Mar 09, 2016	24.10	24.67	23.99	24.51	3,113,197	+0.90(+3.79%)
Mar 08, 2016	24.54	24.57	23.57	23.61	4,637,200	-1.02(-4.16%)
Mar 07, 2016	24.25	24.77	24.18	24.64	3,465,919	+0.33(+1.34%)
Mar 04, 2016	24.01	24.36	23.81	24.31	3,360,260	+0.46(+1.91%)
Mar 03, 2016	23.66	24.18	23.52	23.86	3,360,275	+0.38(+1.64%)
Mar 02, 2016	23.42	23.58	23.22	23.47	2,984,677	+0.00(+0.00%)
Mar 01, 2016	23.26	23.78	23.21	23.47	4,869,649	+0.47(+2.06%)
Feb 29, 2016	22.64	23.14	22.56	23.00	5,365,666	+0.37(+1.62%)
Feb 26, 2016	22.83	23.14	22.02	22.63	6,794,521	+1.61(+7.66%)
Feb 25, 2016	20.62	21.06	20.40	21.02	2,960,317	+0.43(+2.10%)
Feb 24, 2016	20.42	20.59	19.88	20.59	3,087,253	-0.10(-0.49%)
Feb 23, 2016	21.01	21.16	20.62	20.69	2,672,652	-0.33(-1.58%)
Feb 22, 2016	20.59	21.08	20.58	21.02	3,504,333	+0.76(+3.77%)
Feb 19, 2016	20.33	20.41	19.94	20.26	3,130,646	-0.32(-1.55%)
Feb 18, 2016	20.98	20.98	20.33	20.58	2,746,618	-0.14(-0.66%)
Feb 17, 2016	20.19	20.95	20.12	20.71	4,614,367	+0.78(+3.92%)
Feb 16, 2016	19.98	20.03	19.33	19.93	3,925,360	+0.35(+1.78%)
Feb 12, 2016	18.99	19.58	19.58	19.58	3,707,411	+0.88(+4.68%)
Feb 11, 2016	18.36	19.01	18.34	18.71	4,628,914	-0.03(-0.16%)
Feb 10, 2016	18.68	19.30	18.64	18.74	4,556,457	+0.17(+0.89%)
Feb 09, 2016	18.39	18.80	18.00	18.57	7,346,344	-0.05(-0.25%)
Feb 08, 2016	19.02	19.14	18.31	18.62	3,907,754	-0.73(-3.79%)
Feb 05, 2016	19.69	19.90	19.30	19.35	2,956,136	-0.28(-1.45%)
Feb 04, 2016	19.36	19.66	18.95	19.64	3,912,150	+0.31(+1.59%)
Feb 03, 2016	20.36	20.36	18.98	19.33	5,064,823	-0.71(-3.55%)
Feb 02, 2016	20.52	20.53	19.91	20.04	3,556,288	-0.75(-3.62%)
Feb 01, 2016	20.41	20.88	20.16	20.79	3,352,697	+0.31(+1.53%)
Jan 29, 2016	20.49	20.62	20.23	20.48	3,101,807	+0.12(+0.58%)
Jan 28, 2016	21.07	21.07	19.99	20.36	3,527,102	-0.38(-1.83%)
Jan 27, 2016	20.81	21.14	20.61	20.74	2,736,524	-0.08(-0.37%)
Jan 26, 2016	20.43	20.83	20.32	20.81	3,642,453	+0.63(+3.14%)
Jan 25, 2016	21.38	21.38	20.13	20.18	40,628,532	-0.64(-3.07%)
Jan 22, 2016	21.01	21.31	20.58	20.82	4,252,343	+0.40(+1.97%)
Jan 21, 2016	20.28	20.83	20.14	20.42	5,109,631	+0.36(+1.80%)
Jan 20, 2016	19.82	20.34	19.23	20.06	4,399,129	-0.14(-0.67%)
Jan 19, 2016	20.25	20.28	19.86	20.19	4,151,047	+0.31(+1.58%)
Jan 15, 2016	20.32	19.88	19.88	19.88	5,489,320	-1.02(-4.90%)
Jan 14, 2016	21.12	21.12	20.45	20.90	6,390,909	-0.42(-1.97%)
Jan 13, 2016	22.42	22.58	21.03	21.32	9,862,193	+0.36(+1.69%)
Jan 12, 2016	21.36	21.51	20.69	20.97	3,701,640	-0.18(-0.87%)
Jan 11, 2016	21.06	21.29	20.72	21.15	3,845,813	+0.20(+0.93%)
Jan 08, 2016	21.10	21.40	20.93	20.95	5,186,992	+0.08(+0.37%)
Jan 07, 2016	21.46	21.83	20.90	20.88	7,264,822	-1.12(-5.11%)
Jan 06, 2016	22.65	22.67	21.78	22.00	5,649,846	-0.98(-4.27%)
Jan 05, 2016	23.74	23.80	22.88	22.99	2,886,493	-0.67(-2.85%)
Jan 04, 2016	23.62	23.81	23.19	23.66	3,441,020	-0.35(-1.45%)
Dec 31, 2015	24.34	24.01	24.01	24.01	2,414,226	-0.37(-1.51%)
Dec 30, 2015	24.58	24.69	24.35	24.38	1,772,575	-0.28(-1.15%)
Dec 29, 2015	24.55	24.93	24.52	24.66	1,860,681	+0.22(+0.92%)
Dec 28, 2015	24.65	24.73	24.35	24.44	1,604,512	-0.34(-1.36%)
Dec 24, 2015	24.76	24.77	24.77	24.77	750,739	-0.05(-0.21%)
Dec 23, 2015	24.58	24.89	24.43	24.83	1,939,868	+0.38(+1.55%)
Dec 22, 2015	24.56	24.63	24.29	24.45	2,119,645	-0.05(-0.19%)
Dec 21, 2015	24.35	24.54	24.24	24.49	1,941,432	+0.33(+1.35%)
Dec 18, 2015	24.18	24.49	24.10	24.17	2,641,568	-0.14(-0.58%)
Dec 17, 2015	25.12	25.19	24.31	24.31	3,330,805	-0.80(-3.18%)
Dec 16, 2015	24.56	25.17	24.55	25.11	5,758,826	+0.65(+2.66%)
Dec 15, 2015	24.62	24.87	24.41	24.46	3,874,351	+0.03(+0.12%)
Dec 14, 2015	24.66	24.78	24.16	24.43	3,022,945	-0.15(-0.63%)
Dec 11, 2015	25.04	25.15	24.57	24.58	2,383,085	-0.80(-3.17%)
Dec 10, 2015	25.18	25.57	25.12	25.39	2,983,773	+0.22(+0.89%)
Dec 09, 2015	25.28	25.74	24.91	25.16	3,749,584	-0.25(-0.98%)
Dec 08, 2015	25.51	25.72	25.23	25.41	3,712,788	-0.34(-1.31%)
Dec 07, 2015	26.35	26.37	25.67	25.75	3,835,713	-0.79(-2.97%)
Dec 04, 2015	26.35	26.71	26.13	26.54	3,193,235	+0.27(+1.01%)
Dec 03, 2015	26.90	26.93	26.16	26.27	3,975,765	-0.47(-1.75%)
Dec 02, 2015	27.19	27.29	26.69	26.74	3,466,414	-0.45(-1.65%)
Dec 01, 2015	27.16	27.47	26.99	27.19	4,162,457	+0.29(+1.08%)
Nov 30, 2015	26.56	26.93	26.47	26.90	4,193,780	+0.37(+1.38%)
Nov 27, 2015	26.60	26.67	26.25	26.53	1,317,735	-0.09(-0.33%)
Nov 25, 2015	26.42	26.62	26.62	26.62	2,786,386	+0.33(+1.26%)
Nov 24, 2015	25.72	26.55	25.72	26.29	3,939,762	+0.44(+1.70%)
Nov 23, 2015	26.18	26.26	25.83	25.85	4,121,882	-0.44(-1.69%)
Nov 20, 2015	26.56	26.59	26.18	26.29	3,385,789	-0.06(-0.24%)
Nov 19, 2015	26.39	26.56	26.17	26.36	3,159,121	+0.09(+0.36%)
Nov 18, 2015	25.89	26.34	25.82	26.26	2,998,945	+0.59(+2.30%)
Nov 17, 2015	25.60	25.75	25.41	25.67	3,268,901	+0.13(+0.50%)
Nov 16, 2015	25.34	25.62	25.04	25.54	4,347,687	+0.15(+0.60%)
Nov 13, 2015	26.04	26.08	25.34	25.39	3,755,193	-0.68(-2.63%)
Nov 12, 2015	26.46	26.58	26.06	26.08	3,758,193	-0.60(-2.26%)
Nov 11, 2015	27.26	27.36	26.65	26.68	5,174,871	-0.44(-1.64%)
Nov 10, 2015	27.64	27.66	27.09	27.12	5,281,126	-0.60(-2.17%)
Nov 09, 2015	28.28	28.28	27.72	27.73	3,527,498	-0.50(-1.78%)
Nov 06, 2015	27.93	28.48	27.66	28.23	4,105,501	+0.53(+1.90%)
Nov 05, 2015	28.07	28.32	26.42	27.70	15,921,683	-3.22(-10.42%)
Nov 04, 2015	31.30	31.32	30.82	30.93	3,591,500	-0.33(-1.05%)
Nov 03, 2015	31.14	31.33	30.72	31.25	2,447,656	-0.04(-0.13%)
Nov 02, 2015	30.84	31.34	30.75	31.30	2,109,754	+0.44(+1.44%)
Oct 30, 2015	30.89	31.24	30.78	30.85	2,481,393	+0.02(+0.08%)
Oct 29, 2015	31.35	31.46	30.77	30.83	1,818,203	-0.68(-2.17%)
Oct 28, 2015	31.08	31.53	30.66	31.51	1,594,077	+0.71(+2.30%)
Oct 27, 2015	31.09	31.20	30.63	30.80	2,066,202	-0.47(-1.52%)
Oct 26, 2015	31.28	31.43	31.16	31.28	1,497,851	+0.12(+0.39%)
Oct 23, 2015	31.10	31.36	30.96	31.15	2,270,053	+0.44(+1.43%)
Oct 22, 2015	30.19	30.79	29.94	30.72	2,247,892	+0.67(+2.22%)
Oct 21, 2015	30.16	30.35	29.89	30.05	2,237,375	+0.01(+0.04%)
Oct 20, 2015	29.45	30.22	29.41	30.04	2,592,846	+0.72(+2.45%)
Oct 19, 2015	29.18	29.35	29.08	29.32	1,402,053	-0.07(-0.24%)
Oct 16, 2015	29.42	29.52	29.15	29.39	1,273,852	-0.04(-0.12%)
Oct 15, 2015	29.52	29.70	29.10	29.42	1,408,211	+0.16(+0.54%)
Oct 14, 2015	29.06	29.50	28.97	29.26	1,573,129	+0.28(+0.97%)
Oct 13, 2015	29.38	29.55	28.95	28.98	1,849,599	-0.64(-2.15%)
Oct 12, 2015	29.69	29.92	29.46	29.62	1,662,522	+0.01(+0.02%)
Oct 09, 2015	28.93	29.74	28.91	29.62	4,081,690	+0.77(+2.66%)
Oct 08, 2015	28.80	28.96	28.56	28.85	2,455,977	-0.01(-0.04%)
Oct 07, 2015	28.53	28.93	28.40	28.86	2,895,293	+0.54(+1.92%)
Oct 06, 2015	28.82	28.85	28.26	28.32	2,317,583	-0.53(-1.83%)
Oct 05, 2015	28.73	28.93	28.64	28.84	2,034,103	+0.40(+1.42%)
Oct 02, 2015	27.81	28.45	27.68	28.44	2,348,096	+0.32(+1.12%)
Oct 01, 2015	28.53	28.55	27.84	28.12	3,405,353	+0.04(+0.12%)
Sep 30, 2015	27.35	28.09	27.29	28.09	3,294,368	+1.15(+4.26%)
Sep 29, 2015	26.61	26.98	26.38	26.94	2,571,643	+0.28(+1.05%)
Sep 28, 2015	27.23	27.29	26.58	26.66	2,745,713	-0.92(-3.35%)
Sep 25, 2015	27.73	28.01	27.50	27.59	4,233,646	+0.12(+0.45%)
Sep 24, 2015	26.57	27.65	25.39	27.46	9,616,685	+0.40(+1.47%)
Sep 23, 2015	27.11	27.47	26.61	27.07	3,779,957	-0.44(-1.62%)
Sep 22, 2015	28.32	28.37	26.54	27.51	5,456,904	-1.43(-4.95%)
Sep 21, 2015	29.08	29.21	28.33	28.94	3,817,797	-0.24(-0.82%)
Sep 18, 2015	29.43	29.71	29.13	29.18	2,626,613	-0.51(-1.73%)
Sep 17, 2015	29.60	30.19	29.38	29.70	1,682,520	+0.03(+0.10%)
Sep 16, 2015	29.01	29.72	28.88	29.67	1,804,028	+0.70(+2.42%)
Sep 15, 2015	28.59	29.02	28.46	28.97	1,743,902	+0.46(+1.62%)
Sep 14, 2015	29.07	29.07	28.48	28.50	2,293,249	-0.62(-2.13%)
Sep 11, 2015	28.46	29.12	28.43	29.12	2,385,172	+0.50(+1.76%)
Sep 10, 2015	28.38	28.95	28.36	28.62	1,915,368	+0.20(+0.72%)
Sep 09, 2015	28.66	29.01	28.37	28.42	2,799,278	+0.16(+0.56%)
Sep 08, 2015	28.18	28.50	27.98	28.26	1,763,417	+0.62(+2.24%)
Sep 04, 2015	27.80	27.64	27.64	27.64	2,315,476	-0.61(-2.15%)
Sep 03, 2015	28.19	28.57	28.04	28.25	1,860,544	+0.20(+0.73%)
Sep 02, 2015	27.96	28.14	27.54	28.04	2,103,003	+0.33(+1.20%)
Sep 01, 2015	28.09	28.18	27.47	27.71	3,909,980	-1.07(-3.72%)
Aug 31, 2015	28.63	29.04	28.39	28.78	2,040,155	-0.02(-0.08%)
Aug 28, 2015	28.77	29.04	28.59	28.80	2,645,047	-0.24(-0.83%)
Aug 27, 2015	28.33	29.41	28.22	29.04	3,370,551	+0.91(+3.24%)
Aug 26, 2015	28.38	28.38	27.05	28.13	3,155,226	+0.82(+3.00%)
Aug 25, 2015	28.38	28.38	27.31	27.31	3,265,459	+0.13(+0.47%)
Aug 24, 2015	24.75	28.21	24.75	27.18	3,798,079	-0.94(-3.35%)
Aug 21, 2015	29.21	29.21	28.11	28.13	3,938,906	-1.35(-4.59%)
Aug 20, 2015	29.98	30.14	29.43	29.48	2,562,287	-0.84(-2.79%)
Aug 19, 2015	30.78	30.78	30.07	30.32	1,985,853	-0.57(-1.85%)
Aug 18, 2015	30.63	31.15	30.52	30.90	1,771,299	+0.31(+1.00%)
Aug 17, 2015	30.30	30.61	29.95	30.59	1,503,306	+0.24(+0.78%)
Aug 14, 2015	30.28	30.43	30.08	30.35	1,847,452	+0.10(+0.34%)
Aug 13, 2015	30.51	30.65	30.06	30.25	2,773,396	-0.10(-0.32%)
Aug 12, 2015	30.98	31.18	29.76	30.35	3,512,217	-0.78(-2.49%)
Aug 11, 2015	31.55	31.66	30.89	31.12	2,603,214	-0.80(-2.52%)
Aug 10, 2015	31.85	32.13	31.63	31.93	2,012,809	+0.47(+1.49%)
Aug 07, 2015	31.55	32.04	31.05	31.46	2,938,998	-0.05(-0.15%)
Aug 06, 2015	32.40	32.40	31.40	31.51	4,072,602	-0.81(-2.51%)
Aug 05, 2015	32.12	32.41	31.81	32.32	2,787,556	+0.57(+1.79%)
Aug 04, 2015	31.76	32.19	31.57	31.75	2,968,802	+0.01(+0.02%)
Aug 03, 2015	31.66	32.10	31.48	31.74	2,137,096	+0.28(+0.90%)
Jul 31, 2015	31.61	31.78	31.33	31.46	2,113,200	-0.05(-0.17%)
Jul 30, 2015	31.38	31.52	30.96	31.51	2,662,346	-0.05(-0.15%)
Jul 29, 2015	30.88	31.58	30.81	31.56	1,849,330	+0.42(+1.36%)
Jul 28, 2015	30.85	31.18	30.71	31.13	2,171,871	+0.54(+1.76%)
Jul 27, 2015	31.08	31.08	30.54	30.60	2,236,701	-0.54(-1.75%)
Jul 24, 2015	31.39	31.48	30.94	31.14	3,118,549	+0.01(+0.02%)
Jul 23, 2015	31.36	31.54	31.06	31.13	2,623,312	-0.03(-0.09%)
Jul 22, 2015	31.26	31.36	31.05	31.16	1,940,967	-0.24(-0.76%)
Jul 21, 2015	31.58	31.58	31.27	31.40	2,422,996	-0.09(-0.29%)
Jul 20, 2015	31.46	31.59	31.30	31.49	3,013,378	+0.19(+0.61%)
Jul 17, 2015	31.26	31.32	30.53	31.30	4,462,418	+0.23(+0.73%)
Jul 16, 2015	33.22	33.35	30.84	31.08	9,708,277	-1.23(-3.81%)
Jul 15, 2015	32.55	32.55	32.13	32.31	6,512,318	-0.04(-0.13%)
Jul 14, 2015	32.51	32.59	32.27	32.35	3,965,245	-0.19(-0.59%)
Jul 13, 2015	32.29	32.59	32.12	32.54	2,256,846	+0.53(+1.64%)
Jul 10, 2015	32.12	32.14	31.70	32.01	4,021,649	+0.24(+0.75%)
Jul 09, 2015	32.12	32.38	31.74	31.78	3,429,549	-0.03(-0.09%)
Jul 08, 2015	32.47	32.59	31.68	31.81	4,937,866	-1.28(-3.88%)
Jul 07, 2015	33.00	33.16	32.15	33.09	3,615,863	+0.00(+0.00%)
Jul 06, 2015	32.46	33.26	32.41	33.09	2,092,480	+0.03(+0.10%)
Jul 02, 2015	33.10	33.06	33.06	33.06	2,367,134	-0.08(-0.24%)
Jul 01, 2015	32.82	33.26	32.61	33.14	2,364,833	+0.68(+2.09%)
Jun 30, 2015	32.37	33.27	32.20	32.46	3,601,863	+0.25(+0.79%)
Jun 29, 2015	33.20	33.24	32.15	32.21	3,404,205	-1.35(-4.04%)
Jun 26, 2015	33.52	33.57	33.34	33.56	2,311,205	+0.05(+0.16%)
Jun 25, 2015	33.57	33.74	33.35	33.51	2,712,512	+0.13(+0.38%)
Jun 24, 2015	33.46	33.76	33.30	33.38	1,797,270	-0.17(-0.52%)
Jun 23, 2015	33.26	33.64	33.15	33.55	2,364,786	+0.38(+1.13%)
Jun 22, 2015	33.36	33.52	33.16	33.18	1,626,945	+0.05(+0.16%)
Jun 19, 2015	33.24	33.59	32.91	33.13	4,337,172	-0.25(-0.75%)
Jun 18, 2015	33.61	33.61	33.29	33.37	2,669,488	-0.21(-0.64%)
Jun 17, 2015	33.58	33.76	33.26	33.59	1,836,894	+0.09(+0.28%)
Jun 16, 2015	33.39	33.59	33.36	33.50	1,380,086	+0.05(+0.14%)
Jun 15, 2015	33.46	33.52	33.22	33.45	1,779,081	-0.32(-0.96%)
Jun 12, 2015	33.87	33.95	33.51	33.77	1,660,009	-0.31(-0.90%)
Jun 11, 2015	34.29	34.39	33.79	34.08	1,805,369	-0.11(-0.32%)
Jun 10, 2015	34.06	34.35	34.01	34.19	2,994,103	+0.50(+1.49%)
Jun 09, 2015	33.37	33.90	33.18	33.69	2,726,205	+0.27(+0.80%)
Jun 08, 2015	33.51	33.66	33.23	33.42	3,399,782	-0.15(-0.45%)
Jun 05, 2015	33.61	33.74	33.57	33.57	2,132,571	-0.16(-0.48%)
Jun 04, 2015	33.91	34.00	33.35	33.73	3,510,020	-0.30(-0.88%)
Jun 03, 2015	34.05	34.31	33.90	34.03	2,570,624	+0.04(+0.12%)
Jun 02, 2015	34.08	34.23	33.78	33.99	3,151,843	-0.13(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.