Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	12.33	12.33	12.09	12.11	2,247,102	-0.16(-1.27%)
May 23, 2011	12.13	12.33	12.13	12.27	2,218,207	-0.10(-0.79%)
May 20, 2011	12.51	12.55	12.23	12.37	2,837,539	-0.19(-1.55%)
May 19, 2011	12.54	12.62	12.51	12.56	3,044,151	+0.06(+0.50%)
May 18, 2011	12.31	12.53	12.19	12.50	2,676,801	+0.23(+1.89%)
May 17, 2011	12.41	12.47	12.12	12.27	3,327,564	-0.26(-2.07%)
May 16, 2011	12.28	12.55	12.05	12.53	6,475,416	-0.07(-0.58%)
May 13, 2011	12.88	12.92	12.60	12.60	3,763,549	-0.27(-2.10%)
May 12, 2011	12.92	12.99	12.78	12.87	4,306,119	-0.19(-1.49%)
May 11, 2011	13.14	13.24	12.93	13.06	2,669,941	-0.12(-0.88%)
May 10, 2011	13.21	13.25	13.01	13.18	4,816,838	-0.03(-0.19%)
May 09, 2011	13.20	13.35	13.17	13.20	5,679,562	+0.08(+0.61%)
May 06, 2011	12.87	13.17	12.79	13.12	4,570,061	+0.46(+3.62%)
May 05, 2011	12.92	13.02	12.58	12.66	5,289,495	-0.29(-2.22%)
May 04, 2011	13.00	13.20	12.68	12.95	8,473,310	+0.15(+1.16%)
May 03, 2011	12.97	12.99	12.63	12.80	5,358,750	-0.26(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.