Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	32.84	33.45	32.28	33.07	1,604,806	+0.02(+0.07%)
May 28, 2020	33.80	33.88	32.86	33.05	1,299,199	-0.54(-1.61%)
May 27, 2020	32.94	33.61	32.46	33.59	1,725,625	+1.60(+5.00%)
May 26, 2020	31.99	32.59	31.82	31.99	960,575	+1.02(+3.29%)
May 22, 2020	31.01	31.07	30.21	30.97	700,946	+0.16(+0.51%)
May 21, 2020	30.74	31.38	30.61	30.81	959,880	+0.47(+1.55%)
May 20, 2020	29.79	30.57	29.69	30.34	1,630,917	+1.08(+3.69%)
May 19, 2020	30.37	30.55	29.26	29.26	4,286,558	-1.17(-3.85%)
May 18, 2020	29.60	30.83	29.51	30.44	920,386	+2.34(+8.33%)
May 15, 2020	27.84	28.32	27.62	28.09	751,544	-0.08(-0.27%)
May 14, 2020	26.97	28.18	26.64	28.17	1,069,148	+0.57(+2.08%)
May 13, 2020	28.58	28.61	27.28	27.60	863,486	-1.12(-3.92%)
May 12, 2020	30.10	30.18	28.69	28.72	850,423	-1.04(-3.50%)
May 11, 2020	29.87	30.18	29.61	29.76	1,069,414	-0.60(-1.99%)
May 08, 2020	29.94	30.48	29.64	30.37	1,580,988	+1.10(+3.76%)
May 07, 2020	28.31	29.79	28.31	29.26	2,278,423	+1.38(+4.94%)
May 06, 2020	28.38	28.47	27.70	27.89	1,050,703	+0.15(+0.55%)
May 05, 2020	28.45	28.77	27.70	27.73	1,190,820	-0.21(-0.74%)
May 04, 2020	27.85	28.47	27.56	27.94	900,919	-0.39(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.