Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	1.752	1.781	1.635	1.781	17,123	-0.12(-6.15%)
May 28, 2002	1.927	1.956	1.822	1.898	23,630	+0.00(+0.00%)
May 27, 2002	1.980	1.980	1.898	1.898	6,678	+0.00(+0.00%)
May 24, 2002	1.980	1.980	1.898	1.898	6,678	-0.08(-4.13%)
May 23, 2002	1.980	1.980	1.980	1.980	1,027	-0.01(-0.29%)
May 22, 2002	1.986	1.986	1.986	1.986	1,712	+0.00(+0.00%)
May 21, 2002	1.927	1.986	1.869	1.986	14,897	+0.01(+0.29%)
May 20, 2002	1.986	1.986	1.927	1.980	5,137	-0.01(-0.29%)
May 17, 2002	1.927	2.015	1.898	1.986	8,561	+0.01(+0.29%)
May 16, 2002	1.956	1.986	1.927	1.980	11,130	+0.01(+0.30%)
May 15, 2002	1.986	2.044	1.822	1.974	51,712	-0.01(-0.29%)
May 14, 2002	1.951	1.986	1.951	1.980	15,753	+0.02(+1.19%)
May 13, 2002	1.980	1.980	1.880	1.956	19,178	+0.00(+0.00%)
May 10, 2002	2.032	2.038	1.956	1.956	70,891	-0.08(-3.74%)
May 09, 2002	2.038	2.038	2.009	2.032	1,883	-0.01(-0.29%)
May 08, 2002	2.056	2.102	1.986	2.038	110,446	-0.04(-1.69%)
May 07, 2002	2.132	2.132	2.073	2.073	18,150	-0.09(-4.05%)
May 06, 2002	2.102	2.190	2.102	2.161	44,863	+0.06(+2.78%)
May 03, 2002	2.044	2.102	1.986	2.102	97,090	+0.06(+3.15%)
May 02, 2002	2.015	2.044	1.869	2.038	37,671	-0.01(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.