Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Systemax Inc
(NY:
SYX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
3.907
3.954
3.720
3.720
53,938
-0.19(-4.78%)
May 27, 2005
3.854
3.924
3.720
3.907
19,520
+0.05(+1.36%)
May 26, 2005
3.895
3.913
3.767
3.854
47,432
-0.08(-1.93%)
May 25, 2005
4.000
4.000
3.849
3.930
12,671
-0.08(-1.89%)
May 24, 2005
4.070
4.070
3.942
4.006
33,219
-0.05(-1.29%)
May 23, 2005
4.059
4.117
4.000
4.059
97,603
+0.05(+1.16%)
May 20, 2005
3.913
4.158
3.913
4.012
102,912
+0.09(+2.38%)
May 19, 2005
3.743
3.959
3.738
3.919
137,159
+0.18(+4.84%)
May 18, 2005
3.679
3.813
3.667
3.738
77,226
+0.09(+2.56%)
May 17, 2005
3.650
3.726
3.609
3.644
72,774
+0.02(+0.48%)
May 16, 2005
3.329
3.644
3.329
3.627
162,159
+0.36(+10.89%)
May 13, 2005
3.457
3.504
3.270
3.270
59,076
-0.18(-5.08%)
May 12, 2005
3.358
3.475
3.300
3.446
128,939
+0.14(+4.24%)
May 11, 2005
3.504
3.504
3.008
3.305
535,280
-1.18(-26.30%)
May 10, 2005
4.263
4.579
4.246
4.485
255,653
+0.22(+5.21%)
May 09, 2005
4.205
4.281
4.205
4.263
83,220
+0.02(+0.55%)
May 06, 2005
4.298
4.316
4.240
4.240
23,459
+0.00(+0.00%)
May 05, 2005
4.205
4.257
4.205
4.240
28,424
-0.01(-0.14%)
May 04, 2005
4.281
4.304
4.193
4.246
40,411
-0.02(-0.55%)
May 03, 2005
4.263
4.327
4.240
4.269
45,034
+0.01(+0.14%)
May 02, 2005
4.181
4.263
4.152
4.263
39,041
+0.02(+0.55%)
Apr 29, 2005
4.129
4.357
4.129
4.240
67,808
+0.12(+2.98%)
Apr 28, 2005
4.146
4.199
4.088
4.117
40,753
-0.06(-1.54%)
Apr 27, 2005
4.205
4.257
4.146
4.181
20,205
-0.05(-1.24%)
Apr 26, 2005
4.327
4.339
4.234
4.234
56,165
-0.09(-2.03%)
Apr 25, 2005
4.123
4.374
4.123
4.322
112,672
+0.14(+3.35%)
Apr 22, 2005
4.234
4.246
4.152
4.181
101,542
+0.00(+0.00%)
Apr 21, 2005
4.141
4.193
4.105
4.181
63,185
+0.10(+2.43%)
Apr 20, 2005
4.263
4.263
4.059
4.082
65,925
-0.17(-3.98%)
Apr 19, 2005
4.205
4.287
4.193
4.251
125,515
+0.05(+1.25%)
Apr 18, 2005
4.100
4.234
4.100
4.199
56,678
+0.10(+2.42%)
Apr 15, 2005
4.000
4.199
3.971
4.100
115,925
+0.06(+1.45%)
Apr 14, 2005
3.796
4.438
3.796
4.041
920,558
+0.77(+23.57%)
Apr 13, 2005
3.270
3.311
3.241
3.270
22,774
+0.00(+0.00%)
Apr 12, 2005
3.265
3.288
3.241
3.270
5,308
+0.01(+0.36%)
Apr 11, 2005
3.265
3.294
3.229
3.259
13,698
-0.01(-0.36%)
Apr 08, 2005
3.323
3.335
3.247
3.270
24,486
-0.05(-1.41%)
Apr 07, 2005
3.300
3.329
3.253
3.317
21,404
+0.00(+0.00%)
Apr 06, 2005
3.300
3.323
3.294
3.317
12,842
+0.01(+0.35%)
Apr 05, 2005
3.265
3.305
3.235
3.305
23,801
+0.04(+1.07%)
Apr 04, 2005
3.265
3.294
3.224
3.270
19,692
+0.00(+0.00%)
Apr 01, 2005
3.235
3.276
3.124
3.270
62,671
+0.09(+2.94%)
Mar 31, 2005
3.037
3.183
3.037
3.177
64,555
+0.08(+2.64%)
Mar 30, 2005
3.095
3.107
3.066
3.095
45,548
-0.01(-0.19%)
Mar 29, 2005
3.124
3.183
3.095
3.101
53,938
-0.04(-1.30%)
Mar 28, 2005
3.300
3.311
2.932
3.142
79,452
-0.12(-3.76%)
Mar 24, 2005
3.323
3.329
3.253
3.265
21,404
-0.02(-0.53%)
Mar 23, 2005
3.154
3.305
3.154
3.282
25,171
+0.13(+4.07%)
Mar 22, 2005
3.159
3.177
3.154
3.154
16,267
-0.01(-0.37%)
Mar 21, 2005
3.253
3.253
3.142
3.165
3,082
-0.03(-0.91%)
Mar 18, 2005
3.189
3.194
3.072
3.194
64,726
+0.02(+0.55%)
Mar 17, 2005
3.037
3.189
3.031
3.177
39,726
+0.16(+5.43%)
Mar 16, 2005
3.060
3.066
3.008
3.013
8,732
-0.11(-3.37%)
Mar 15, 2005
3.066
3.124
3.013
3.119
32,705
-0.01(-0.19%)
Mar 14, 2005
3.165
3.177
3.048
3.124
80,822
-0.05(-1.47%)
Mar 11, 2005
3.194
3.212
3.101
3.171
47,432
-0.01(-0.37%)
Mar 10, 2005
3.399
3.428
3.159
3.183
30,137
-0.22(-6.52%)
Mar 09, 2005
3.457
3.486
3.311
3.405
70,377
-0.11(-3.16%)
Mar 08, 2005
3.592
3.592
3.504
3.516
36,130
-0.07(-1.95%)
Mar 07, 2005
3.586
3.632
3.504
3.586
40,582
+0.00(+0.00%)
Mar 04, 2005
3.667
3.673
3.504
3.586
62,158
-0.07(-1.92%)
Mar 03, 2005
3.597
3.667
3.592
3.656
31,849
+0.09(+2.62%)
Mar 02, 2005
3.656
3.662
3.562
3.562
15,411
-0.11(-2.87%)
Mar 01, 2005
3.650
3.673
3.621
3.667
89,213
+0.02(+0.48%)
Feb 28, 2005
3.673
3.685
3.627
3.650
106,336
-0.02(-0.48%)
Feb 25, 2005
3.603
3.673
3.603
3.667
42,808
+0.06(+1.78%)
Feb 24, 2005
3.621
3.621
3.568
3.603
29,623
+0.00(+0.00%)
Feb 23, 2005
3.650
3.650
3.562
3.603
76,199
-0.04(-0.96%)
Feb 22, 2005
3.825
3.825
3.562
3.638
171,063
-0.37(-9.32%)
Feb 18, 2005
3.790
4.030
3.784
4.012
52,740
+0.21(+5.53%)
Feb 17, 2005
3.796
3.813
3.790
3.802
39,384
-0.04(-1.06%)
Feb 16, 2005
3.802
3.849
3.790
3.843
31,678
-0.02(-0.45%)
Feb 15, 2005
3.849
3.872
3.849
3.860
15,239
+0.01(+0.15%)
Feb 14, 2005
3.901
3.913
3.825
3.854
17,979
-0.04(-0.90%)
Feb 11, 2005
3.860
3.895
3.843
3.889
17,979
+0.04(+1.06%)
Feb 10, 2005
3.930
3.930
3.796
3.849
32,534
-0.08(-1.93%)
Feb 09, 2005
4.000
4.076
3.924
3.924
75,514
-0.04(-1.03%)
Feb 08, 2005
3.936
3.965
3.919
3.965
32,705
+0.02(+0.59%)
Feb 07, 2005
3.884
3.942
3.884
3.942
27,568
+0.05(+1.20%)
Feb 04, 2005
3.924
3.930
3.738
3.895
93,836
-0.09(-2.20%)
Feb 03, 2005
4.000
4.000
3.942
3.983
75,000
-0.01(-0.29%)
Feb 02, 2005
3.936
4.000
3.907
3.995
34,075
+0.00(+0.00%)
Feb 01, 2005
3.971
4.018
3.942
3.995
34,075
+0.03(+0.74%)
Jan 31, 2005
3.895
3.971
3.895
3.965
45,205
+0.01(+0.30%)
Jan 28, 2005
4.024
4.024
3.942
3.954
14,212
-0.05(-1.31%)
Jan 27, 2005
3.995
4.053
3.977
4.006
13,356
+0.02(+0.44%)
Jan 26, 2005
4.006
4.012
3.948
3.989
15,582
+0.04(+1.04%)
Jan 25, 2005
3.930
3.989
3.907
3.948
10,959
+0.02(+0.45%)
Jan 24, 2005
4.030
4.059
3.889
3.930
28,767
-0.07(-1.75%)
Jan 21, 2005
4.094
4.129
3.971
4.000
27,911
-0.09(-2.28%)
Jan 20, 2005
4.123
4.158
4.070
4.094
42,295
-0.09(-2.09%)
Jan 19, 2005
4.164
4.181
4.059
4.181
41,096
+0.01(+0.14%)
Jan 18, 2005
4.146
4.181
4.105
4.176
41,267
+0.05(+1.27%)
Jan 14, 2005
4.088
4.135
4.030
4.123
48,288
+0.06(+1.58%)
Jan 13, 2005
4.170
4.170
4.030
4.059
30,822
-0.11(-2.66%)
Jan 12, 2005
4.146
4.170
3.983
4.170
122,261
+0.00(+0.00%)
Jan 11, 2005
4.094
4.170
4.059
4.170
61,302
+0.06(+1.56%)
Jan 10, 2005
4.146
4.146
4.070
4.105
54,795
-0.05(-1.13%)
Jan 07, 2005
4.409
4.409
4.146
4.152
68,322
-0.25(-5.58%)
Jan 06, 2005
4.386
4.450
4.322
4.397
33,904
+0.02(+0.53%)
Jan 05, 2005
4.468
4.473
4.357
4.374
18,493
-0.06(-1.45%)
Jan 04, 2005
4.333
4.497
4.322
4.438
88,014
+0.13(+2.98%)
Jan 03, 2005
4.322
4.357
4.287
4.310
117,124
+0.02(+0.54%)
Dec 31, 2004
4.269
4.327
4.257
4.287
114,727
+0.02(+0.41%)
Dec 30, 2004
4.234
4.351
4.234
4.269
23,972
+0.06(+1.53%)
Dec 29, 2004
4.158
4.228
4.158
4.205
23,801
+0.01(+0.14%)
Dec 28, 2004
4.146
4.205
4.146
4.199
11,815
+0.05(+1.27%)
Dec 27, 2004
4.158
4.181
4.146
4.146
12,842
-0.02(-0.56%)
Dec 23, 2004
4.193
4.205
4.158
4.170
36,986
+0.02(+0.56%)
Dec 22, 2004
4.100
4.205
4.100
4.146
22,431
+0.02(+0.42%)
Dec 21, 2004
4.170
4.187
4.123
4.129
15,924
-0.01(-0.28%)
Dec 20, 2004
4.135
4.152
4.088
4.141
16,609
+0.03(+0.71%)
Dec 17, 2004
4.164
4.164
4.082
4.111
33,219
-0.05(-1.26%)
Dec 16, 2004
4.135
4.164
4.065
4.164
20,205
-0.01(-0.28%)
Dec 15, 2004
4.176
4.176
4.129
4.176
10,445
-0.02(-0.42%)
Dec 14, 2004
4.211
4.216
4.164
4.193
25,342
-0.01(-0.14%)
Dec 13, 2004
4.146
4.205
4.094
4.199
34,075
+0.04(+0.84%)
Dec 10, 2004
4.111
4.205
4.088
4.164
19,178
+0.05(+1.28%)
Dec 09, 2004
4.129
4.176
4.111
4.111
28,424
-0.06(-1.54%)
Dec 08, 2004
4.152
4.176
4.070
4.176
45,548
+0.02(+0.42%)
Dec 07, 2004
4.170
4.246
4.123
4.158
47,774
-0.02(-0.42%)
Dec 06, 2004
4.211
4.211
4.152
4.176
44,692
-0.04(-0.83%)
Dec 03, 2004
4.234
4.263
4.193
4.211
34,075
+0.04(+0.84%)
Dec 02, 2004
4.129
4.205
4.088
4.176
26,883
-0.01(-0.28%)
Dec 01, 2004
4.000
4.187
4.000
4.187
120,035
+0.16(+3.91%)
Nov 30, 2004
4.012
4.047
4.012
4.030
68,151
-0.02(-0.58%)
Nov 29, 2004
4.076
4.076
3.983
4.053
38,185
+0.04(+0.87%)
Nov 26, 2004
4.030
4.059
3.989
4.018
41,267
+0.04(+1.03%)
Nov 24, 2004
3.854
4.076
3.854
3.977
46,918
+0.15(+3.97%)
Nov 23, 2004
3.767
3.866
3.761
3.825
29,623
+0.09(+2.34%)
Nov 22, 2004
3.592
3.738
3.592
3.738
36,644
+0.15(+4.07%)
Nov 19, 2004
3.568
3.662
3.504
3.592
19,692
-0.01(-0.16%)
Nov 18, 2004
3.627
3.650
3.592
3.597
47,432
-0.05(-1.28%)
Nov 17, 2004
3.621
3.708
3.615
3.644
74,487
+0.02(+0.65%)
Nov 16, 2004
3.562
3.644
3.562
3.621
28,767
+0.00(+0.00%)
Nov 15, 2004
3.621
3.632
3.551
3.621
30,822
-0.06(-1.59%)
Nov 12, 2004
3.738
3.796
3.504
3.679
78,768
-0.11(-2.78%)
Nov 11, 2004
3.761
3.854
3.732
3.784
25,685
-0.04(-0.92%)
Nov 10, 2004
3.796
3.872
3.738
3.819
55,308
+0.20(+5.65%)
Nov 09, 2004
3.703
3.767
3.440
3.615
165,070
-0.15(-3.88%)
Nov 08, 2004
3.726
3.767
3.679
3.761
22,089
-0.02(-0.62%)
Nov 05, 2004
3.773
3.819
3.679
3.784
18,664
+0.04(+0.93%)
Nov 04, 2004
3.679
3.767
3.679
3.749
22,260
+0.07(+1.90%)
Nov 03, 2004
3.632
3.714
3.632
3.679
20,719
+0.11(+2.94%)
Nov 02, 2004
3.592
3.644
3.562
3.574
22,260
-0.05(-1.45%)
Nov 01, 2004
3.557
3.627
3.551
3.627
12,328
+0.01(+0.32%)
Oct 29, 2004
3.574
3.662
3.562
3.615
18,664
+0.04(+1.14%)
Oct 28, 2004
3.504
3.592
3.504
3.574
16,609
+0.06(+1.83%)
Oct 27, 2004
3.475
3.510
3.446
3.510
30,479
+0.01(+0.17%)
Oct 26, 2004
3.446
3.551
3.434
3.504
15,924
+0.06(+1.69%)
Oct 25, 2004
3.446
3.469
3.387
3.446
7,363
-0.03(-0.84%)
Oct 22, 2004
3.475
3.557
3.451
3.475
15,411
-0.06(-1.65%)
Oct 21, 2004
3.498
3.557
3.446
3.533
7,363
+0.07(+2.02%)
Oct 20, 2004
3.381
3.481
3.375
3.463
16,267
+0.02(+0.68%)
Oct 19, 2004
3.387
3.446
3.381
3.440
34,418
+0.08(+2.26%)
Oct 18, 2004
3.358
3.364
3.329
3.364
13,870
-0.01(-0.35%)
Oct 15, 2004
3.323
3.416
3.323
3.375
13,013
+0.05(+1.58%)
Oct 14, 2004
3.486
3.486
3.311
3.323
19,692
-0.18(-5.17%)
Oct 13, 2004
3.411
3.527
3.335
3.504
25,342
+0.15(+4.53%)
Oct 12, 2004
3.300
3.411
3.300
3.352
9,417
+0.05(+1.59%)
Oct 11, 2004
3.095
3.329
3.095
3.300
33,733
-0.03(-0.88%)
Oct 08, 2004
3.393
3.393
3.323
3.329
9,760
-0.06(-1.89%)
Oct 07, 2004
3.504
3.516
3.364
3.393
5,821
-0.14(-3.97%)
Oct 06, 2004
3.387
3.533
3.387
3.533
13,356
+0.12(+3.60%)
Oct 05, 2004
3.446
3.451
3.387
3.411
5,650
-0.05(-1.35%)
Oct 04, 2004
3.504
3.545
3.358
3.457
14,726
-0.01(-0.34%)
Oct 01, 2004
3.358
3.492
3.340
3.469
23,287
+0.16(+4.95%)
Sep 30, 2004
3.270
3.358
3.270
3.305
17,123
+0.01(+0.18%)
Sep 29, 2004
3.270
3.329
3.270
3.300
22,089
+0.02(+0.71%)
Sep 28, 2004
3.282
3.387
3.270
3.276
17,808
-0.01(-0.18%)
Sep 27, 2004
3.387
3.387
3.259
3.282
13,185
-0.12(-3.60%)
Sep 24, 2004
3.370
3.434
3.370
3.405
39,384
+0.04(+1.04%)
Sep 23, 2004
3.416
3.440
3.352
3.370
27,911
-0.07(-2.04%)
Sep 22, 2004
3.527
3.527
3.434
3.440
16,438
-0.12(-3.28%)
Sep 21, 2004
3.533
3.580
3.533
3.557
9,075
+0.06(+1.84%)
Sep 20, 2004
3.510
3.510
3.457
3.492
11,472
-0.02(-0.50%)
Sep 17, 2004
3.562
3.562
3.475
3.510
52,226
-0.02(-0.50%)
Sep 16, 2004
3.592
3.592
3.504
3.527
23,630
-0.02(-0.66%)
Sep 15, 2004
3.504
3.557
3.451
3.551
45,034
-0.01(-0.33%)
Sep 14, 2004
3.533
3.574
3.492
3.562
36,815
-0.01(-0.16%)
Sep 13, 2004
3.592
3.621
3.533
3.568
7,534
-0.02(-0.49%)
Sep 10, 2004
3.592
3.592
3.533
3.586
26,541
-0.06(-1.76%)
Sep 09, 2004
3.469
3.650
3.434
3.650
52,569
+0.17(+4.87%)
Sep 08, 2004
3.504
3.551
3.481
3.481
12,500
-0.02(-0.67%)
Sep 07, 2004
3.446
3.597
3.446
3.504
23,801
+0.06(+1.69%)
Sep 03, 2004
3.451
3.492
3.428
3.446
27,055
+0.01(+0.34%)
Sep 02, 2004
3.405
3.475
3.405
3.434
4,794
+0.06(+1.91%)
Sep 01, 2004
3.381
3.492
3.335
3.370
13,013
-0.01(-0.35%)
Aug 31, 2004
3.562
3.562
3.358
3.381
11,643
-0.12(-3.50%)
Aug 30, 2004
3.259
3.533
3.259
3.504
26,541
+0.25(+7.53%)
Aug 27, 2004
3.159
3.265
3.159
3.259
19,520
+0.05(+1.64%)
Aug 26, 2004
3.300
3.300
3.194
3.206
15,924
-0.06(-1.79%)
Aug 25, 2004
3.206
3.265
3.194
3.265
13,527
+0.07(+2.19%)
Aug 24, 2004
3.095
3.194
3.043
3.194
12,671
+0.09(+2.82%)
Aug 23, 2004
3.124
3.183
3.083
3.107
28,424
-0.07(-2.21%)
Aug 20, 2004
3.270
3.270
3.154
3.177
28,938
-0.12(-3.55%)
Aug 19, 2004
3.340
3.352
3.265
3.294
18,493
-0.05(-1.57%)
Aug 18, 2004
3.451
3.457
3.270
3.346
19,692
-0.11(-3.05%)
Aug 17, 2004
3.504
3.504
3.352
3.451
42,466
-0.10(-2.80%)
Aug 16, 2004
3.475
3.574
3.475
3.551
14,383
+0.08(+2.18%)
Aug 13, 2004
3.475
3.533
3.475
3.475
6,678
+0.06(+1.71%)
Aug 12, 2004
3.615
3.615
3.387
3.416
31,849
-0.22(-5.95%)
Aug 11, 2004
3.638
3.644
3.574
3.632
33,219
-0.02(-0.64%)
Aug 10, 2004
3.533
3.679
3.533
3.656
17,637
+0.13(+3.64%)
Aug 09, 2004
3.592
3.592
3.457
3.527
31,849
-0.03(-0.82%)
Aug 06, 2004
3.475
3.557
3.358
3.557
154,625
+0.02(+0.66%)
Aug 05, 2004
3.656
3.679
3.527
3.533
27,740
-0.14(-3.82%)
Aug 04, 2004
3.755
3.767
3.627
3.673
20,376
-0.08(-2.18%)
Aug 03, 2004
3.738
3.778
3.627
3.755
45,890
+0.01(+0.31%)
Aug 02, 2004
3.714
3.767
3.667
3.743
77,226
+0.09(+2.40%)
Jul 30, 2004
3.673
3.673
3.562
3.656
32,534
-0.01(-0.16%)
Jul 29, 2004
3.650
3.662
3.603
3.662
18,322
+0.04(+1.13%)
Jul 28, 2004
3.486
3.650
3.486
3.621
69,350
+0.09(+2.48%)
Jul 27, 2004
3.451
3.533
3.451
3.533
22,260
+0.08(+2.37%)
Jul 26, 2004
3.510
3.516
3.446
3.451
32,192
-0.04(-1.17%)
Jul 23, 2004
3.539
3.545
3.481
3.492
34,589
-0.06(-1.81%)
Jul 22, 2004
3.586
3.592
3.446
3.557
219,865
-0.06(-1.77%)
Jul 21, 2004
3.650
3.662
3.603
3.621
66,952
-0.02(-0.64%)
Jul 20, 2004
3.662
3.662
3.609
3.644
84,590
+0.04(+1.13%)
Jul 19, 2004
3.562
3.609
3.562
3.603
20,548
+0.06(+1.82%)
Jul 16, 2004
3.551
3.586
3.533
3.539
22,431
+0.01(+0.17%)
Jul 15, 2004
3.562
3.621
3.516
3.533
42,466
+0.02(+0.67%)
Jul 14, 2004
3.516
3.562
3.504
3.510
12,842
-0.01(-0.33%)
Jul 13, 2004
3.562
3.568
3.510
3.521
17,294
-0.08(-2.11%)
Jul 12, 2004
3.685
3.685
3.568
3.597
17,637
-0.09(-2.53%)
Jul 09, 2004
3.679
3.738
3.673
3.691
27,568
+0.06(+1.77%)
Jul 08, 2004
3.679
3.738
3.621
3.627
30,137
-0.11(-2.97%)
Jul 07, 2004
3.796
3.796
3.703
3.738
25,513
-0.06(-1.54%)
Jul 06, 2004
3.843
3.854
3.703
3.796
73,288
-0.11(-2.69%)
Jul 02, 2004
3.849
3.913
3.796
3.901
22,089
+0.05(+1.37%)
Jul 01, 2004
3.919
3.919
3.802
3.849
46,918
-0.06(-1.64%)
Jun 30, 2004
3.884
3.942
3.884
3.913
63,185
+0.07(+1.82%)
Jun 29, 2004
3.854
3.907
3.738
3.843
58,733
-0.02(-0.45%)
Jun 28, 2004
3.854
3.919
3.825
3.860
64,555
+0.01(+0.15%)
Jun 25, 2004
3.738
3.860
3.662
3.854
79,281
+0.11(+2.80%)
Jun 24, 2004
3.738
3.843
3.708
3.749
45,377
-0.02(-0.47%)
Jun 23, 2004
3.813
3.843
3.738
3.767
65,069
-0.03(-0.77%)
Jun 22, 2004
3.615
3.808
3.609
3.796
42,979
+0.18(+5.01%)
Jun 21, 2004
3.621
3.667
3.564
3.615
19,863
-0.01(-0.16%)
Jun 18, 2004
3.708
3.738
3.621
3.621
79,966
-0.06(-1.59%)
Jun 17, 2004
3.714
3.749
3.656
3.679
66,781
-0.04(-1.10%)
Jun 16, 2004
3.726
3.726
3.691
3.720
41,610
+0.02(+0.47%)
Jun 15, 2004
3.738
3.813
3.691
3.703
75,685
-0.04(-0.94%)
Jun 14, 2004
3.796
3.796
3.632
3.738
136,816
-0.01(-0.31%)
Jun 10, 2004
3.837
3.837
3.697
3.749
54,281
+0.01(+0.16%)
Jun 09, 2004
3.767
3.849
3.703
3.743
20,548
-0.07(-1.84%)
Jun 08, 2004
3.796
3.854
3.796
3.813
65,582
-0.02(-0.46%)
Jun 07, 2004
3.761
3.854
3.714
3.831
23,801
+0.13(+3.47%)
Jun 04, 2004
3.767
3.849
3.679
3.703
18,493
-0.07(-1.86%)
Jun 03, 2004
3.778
3.854
3.767
3.773
32,534
-0.01(-0.15%)
Jun 02, 2004
3.796
3.913
3.767
3.778
51,027
-0.01(-0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.