Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	63.37	65.41	63.01	65.28	3,703,175	+1.66(+2.61%)
May 28, 2020	62.85	63.73	62.68	63.62	1,802,282	+1.65(+2.67%)
May 27, 2020	62.69	63.10	61.37	61.97	1,858,085	+0.05(+0.08%)
May 26, 2020	61.76	62.91	61.59	61.91	2,566,592	+0.88(+1.44%)
May 22, 2020	60.76	61.15	60.40	61.03	1,606,326	+0.23(+0.37%)
May 21, 2020	61.26	61.89	60.60	60.81	1,515,384	-0.71(-1.16%)
May 20, 2020	62.03	62.94	61.22	61.52	1,971,007	-0.12(-0.20%)
May 19, 2020	63.16	63.57	61.63	61.64	2,080,215	-1.94(-3.05%)
May 18, 2020	62.63	64.17	62.11	63.58	2,584,746	+2.39(+3.91%)
May 15, 2020	61.90	61.96	60.15	61.19	4,542,213	-1.11(-1.79%)
May 14, 2020	61.63	62.77	60.23	62.30	2,451,130	+0.16(+0.25%)
May 13, 2020	61.96	62.23	60.75	62.15	2,449,515	-0.11(-0.18%)
May 12, 2020	62.51	62.74	61.54	62.26	2,903,094	-0.25(-0.40%)
May 11, 2020	63.49	63.80	62.14	62.51	2,665,949	-1.33(-2.08%)
May 08, 2020	64.45	64.49	62.72	63.83	2,702,297	+0.09(+0.15%)
May 07, 2020	64.57	65.11	63.60	63.74	2,719,226	-0.27(-0.42%)
May 06, 2020	66.73	67.12	63.85	64.01	2,642,210	-2.72(-4.08%)
May 05, 2020	66.41	67.61	66.01	66.73	1,890,826	+0.41(+0.62%)
May 04, 2020	66.11	66.58	65.20	66.31	2,040,599	-0.16(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.