Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	38.31	38.76	38.00	38.00	3,532,401	-0.41(-1.06%)
May 30, 2013	38.57	38.94	38.30	38.41	3,737,766	-0.04(-0.10%)
May 29, 2013	38.81	38.88	37.86	38.45	4,366,011	-0.55(-1.40%)
May 28, 2013	39.07	39.21	38.83	39.00	3,395,521	-0.07(-0.17%)
May 24, 2013	39.14	39.27	38.87	39.06	2,086,720	-0.23(-0.59%)
May 23, 2013	39.54	39.58	38.86	39.30	2,977,346	-0.40(-1.01%)
May 22, 2013	40.47	40.73	39.61	39.70	3,040,120	-0.84(-2.07%)
May 21, 2013	40.58	40.75	40.25	40.53	1,864,288	-0.02(-0.05%)
May 20, 2013	40.48	40.66	40.30	40.55	1,977,731	+0.07(+0.18%)
May 17, 2013	40.04	40.49	40.04	40.48	2,654,341	+0.42(+1.05%)
May 16, 2013	40.33	40.41	40.01	40.06	2,140,195	-0.35(-0.87%)
May 15, 2013	40.20	40.79	40.16	40.41	2,610,336	+0.17(+0.41%)
May 13, 2013	40.45	40.53	40.19	40.25	2,376,120	-0.34(-0.84%)
May 10, 2013	40.52	40.59	40.30	40.59	6,540,898	+0.08(+0.20%)
May 09, 2013	41.09	41.19	40.38	40.51	6,661,859	-0.55(-1.33%)
May 08, 2013	41.48	41.64	41.00	41.06	1,986,703	-0.51(-1.24%)
May 07, 2013	41.48	41.67	41.34	41.57	2,999,987	+0.22(+0.54%)
May 06, 2013	41.88	41.98	41.34	41.35	3,210,184	-0.62(-1.48%)
May 03, 2013	42.07	42.16	41.55	41.97	3,139,286	+0.02(+0.05%)
May 02, 2013	41.74	41.99	41.54	41.95	2,395,498	+0.20(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.