Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	4.134	4.134	3.830	3.963	217,877	-0.18(-4.27%)
May 27, 2005	4.303	4.319	4.108	4.140	140,030	-0.15(-3.56%)
May 26, 2005	4.071	4.292	4.071	4.292	185,599	+0.19(+4.76%)
May 25, 2005	4.055	4.108	3.966	4.098	203,637	-0.12(-2.75%)
May 24, 2005	4.256	4.287	4.212	4.213	161,865	-0.03(-0.74%)
May 23, 2005	4.187	4.324	4.150	4.245	323,255	+0.06(+1.38%)
May 20, 2005	4.155	4.192	4.140	4.187	141,928	+0.03(+0.76%)
May 19, 2005	4.013	4.155	4.008	4.155	170,884	+0.15(+3.82%)
May 18, 2005	3.947	4.019	3.940	4.003	112,024	+0.06(+1.41%)
May 17, 2005	3.871	3.950	3.871	3.947	74,049	+0.06(+1.54%)
May 16, 2005	3.760	3.887	3.760	3.887	66,929	+0.15(+4.00%)
May 13, 2005	3.966	3.966	3.737	3.737	127,688	-0.22(-5.64%)
May 12, 2005	3.963	3.975	3.940	3.961	113,448	-0.00(-0.05%)
May 11, 2005	3.950	3.992	3.950	3.963	85,442	+0.02(+0.45%)
May 10, 2005	3.950	3.982	3.929	3.945	119,144	-0.03(-0.66%)
May 09, 2005	3.865	4.001	3.834	3.971	245,883	+0.11(+2.86%)
May 06, 2005	3.871	3.871	3.760	3.861	195,092	+0.12(+3.24%)
May 05, 2005	3.666	3.760	3.645	3.739	57,910	+0.08(+2.31%)
May 04, 2005	3.671	3.671	3.619	3.655	66,454	+0.00(+0.00%)
May 03, 2005	3.613	3.670	3.613	3.655	105,378	+0.04(+1.17%)
May 02, 2005	3.592	3.613	3.592	3.613	68,353	+0.04(+1.03%)
Apr 29, 2005	3.624	3.634	3.545	3.576	115,346	-0.02(-0.59%)
Apr 28, 2005	3.545	3.613	3.545	3.597	75,473	+0.06(+1.64%)
Apr 27, 2005	3.550	3.555	3.508	3.539	125,315	+0.00(+0.00%)
Apr 26, 2005	3.341	3.581	3.318	3.539	218,826	+0.20(+6.03%)
Apr 25, 2005	3.265	3.344	3.265	3.338	74,999	+0.08(+2.39%)
Apr 22, 2005	3.176	3.260	3.176	3.260	154,270	+0.09(+2.99%)
Apr 21, 2005	3.292	3.355	3.139	3.165	169,460	-0.12(-3.78%)
Apr 20, 2005	3.197	3.318	3.192	3.290	89,714	+0.10(+3.17%)
Apr 19, 2005	3.002	3.197	3.002	3.188	112,973	+0.15(+5.10%)
Apr 18, 2005	2.976	3.118	2.976	3.034	285,281	+0.22(+7.66%)
Apr 15, 2005	2.839	2.860	2.812	2.818	33,702	-0.02(-0.56%)
Apr 14, 2005	2.844	2.844	2.828	2.833	19,461	-0.01(-0.30%)
Apr 13, 2005	2.844	2.855	2.842	2.842	24,208	+0.00(+0.11%)
Apr 12, 2005	2.791	2.849	2.791	2.839	39,398	+0.05(+1.66%)
Apr 11, 2005	2.807	2.807	2.786	2.792	49,366	-0.01(-0.53%)
Apr 08, 2005	2.791	2.807	2.791	2.807	10,442	+0.02(+0.79%)
Apr 07, 2005	2.760	2.785	2.751	2.785	27,531	+0.03(+1.22%)
Apr 06, 2005	2.786	2.786	2.751	2.751	29,430	-0.03(-1.25%)
Apr 05, 2005	2.839	2.844	2.786	2.786	16,613	-0.05(-1.67%)
Apr 04, 2005	2.797	2.839	2.797	2.833	32,278	+0.03(+0.94%)
Apr 01, 2005	2.802	2.808	2.797	2.807	23,259	+0.02(+0.57%)
Mar 31, 2005	2.791	2.812	2.786	2.791	62,182	+0.00(+0.00%)
Mar 30, 2005	2.791	2.802	2.786	2.791	74,049	+0.01(+0.19%)
Mar 29, 2005	2.802	2.807	2.786	2.786	19,461	-0.02(-0.75%)
Mar 28, 2005	2.828	2.828	2.791	2.807	63,606	-0.03(-1.11%)
Mar 24, 2005	2.886	2.886	2.828	2.839	73,100	-0.05(-1.82%)
Mar 23, 2005	2.944	2.944	2.886	2.891	76,897	-0.06(-1.96%)
Mar 22, 2005	2.986	2.986	2.944	2.949	87,815	-0.05(-1.75%)
Mar 21, 2005	2.960	3.002	2.939	3.002	72,151	+0.05(+1.79%)
Mar 18, 2005	2.960	2.969	2.949	2.949	105,853	-0.02(-0.53%)
Mar 17, 2005	2.991	2.991	2.965	2.965	16,139	-0.03(-0.91%)
Mar 16, 2005	3.118	3.118	2.991	2.993	71,201	-0.14(-4.34%)
Mar 15, 2005	3.155	3.155	3.102	3.128	62,657	-0.05(-1.49%)
Mar 14, 2005	3.122	3.178	3.122	3.176	84,492	+0.06(+1.86%)
Mar 11, 2005	3.128	3.131	3.102	3.118	24,208	-0.01(-0.34%)
Mar 10, 2005	3.128	3.128	3.123	3.128	13,290	+0.00(+0.00%)
Mar 09, 2005	3.139	3.144	3.128	3.128	18,512	-0.02(-0.50%)
Mar 08, 2005	3.177	3.177	3.129	3.144	29,904	-0.03(-1.03%)
Mar 07, 2005	3.186	3.186	3.150	3.177	49,366	-0.00(-0.13%)
Mar 04, 2005	3.123	3.181	3.123	3.181	38,923	+0.06(+1.85%)
Mar 03, 2005	3.097	3.123	3.097	3.123	37,024	+0.03(+0.85%)
Mar 02, 2005	3.032	3.097	3.032	3.097	36,075	+0.07(+2.15%)
Mar 01, 2005	2.981	3.034	2.981	3.032	36,075	+0.05(+1.59%)
Feb 28, 2005	2.991	2.997	2.965	2.984	37,499	-0.02(-0.77%)
Feb 25, 2005	2.997	3.023	2.997	3.007	30,854	+0.00(+0.00%)
Feb 24, 2005	2.960	3.017	2.960	3.007	31,803	+0.03(+0.99%)
Feb 23, 2005	2.955	2.978	2.955	2.978	13,290	+0.02(+0.75%)
Feb 22, 2005	2.970	2.970	2.955	2.956	20,885	-0.00(-0.14%)
Feb 18, 2005	2.960	2.967	2.960	2.960	25,157	-0.01(-0.35%)
Feb 17, 2005	2.960	2.991	2.960	2.970	33,702	+0.01(+0.32%)
Feb 16, 2005	2.969	2.970	2.951	2.961	38,448	-0.01(-0.28%)
Feb 15, 2005	3.018	3.018	2.955	2.969	40,822	-0.06(-1.95%)
Feb 14, 2005	3.049	3.049	3.003	3.028	14,240	-0.01(-0.35%)
Feb 11, 2005	2.950	3.039	2.950	3.039	39,398	+0.09(+3.00%)
Feb 10, 2005	3.007	3.007	2.939	2.950	44,619	-0.05(-1.72%)
Feb 09, 2005	2.934	3.027	2.934	3.002	73,100	+0.05(+1.79%)
Feb 08, 2005	2.976	2.976	2.907	2.949	83,068	-0.03(-0.88%)
Feb 07, 2005	2.965	3.000	2.949	2.976	72,625	+0.01(+0.39%)
Feb 04, 2005	3.160	3.160	2.918	2.964	311,389	-0.40(-11.93%)
Feb 03, 2005	3.265	3.397	3.265	3.365	66,454	+0.10(+3.06%)
Feb 02, 2005	3.292	3.339	3.265	3.265	78,796	+0.00(+0.00%)
Feb 01, 2005	3.265	3.265	3.186	3.265	111,074	+0.13(+4.10%)
Jan 31, 2005	3.081	3.160	3.081	3.137	54,588	+0.09(+3.08%)
Jan 28, 2005	3.028	3.076	3.028	3.043	24,208	+0.04(+1.37%)
Jan 27, 2005	3.044	3.055	2.991	3.002	17,563	-0.04(-1.38%)
Jan 26, 2005	3.054	3.055	3.044	3.044	13,765	+0.02(+0.56%)
Jan 25, 2005	2.918	3.027	2.902	3.027	80,695	+0.09(+3.01%)
Jan 24, 2005	2.928	2.975	2.913	2.939	52,214	-0.02(-0.53%)
Jan 21, 2005	2.976	2.976	2.942	2.955	18,512	+0.00(+0.00%)
Jan 20, 2005	2.970	2.975	2.949	2.955	12,816	+0.01(+0.18%)
Jan 19, 2005	2.955	2.970	2.881	2.949	48,891	-0.03(-0.88%)
Jan 18, 2005	2.965	2.976	2.963	2.976	17,563	+0.03(+0.89%)
Jan 14, 2005	2.870	2.949	2.849	2.949	19,936	+0.08(+2.75%)
Jan 13, 2005	2.955	3.028	2.849	2.870	33,702	-0.11(-3.54%)
Jan 12, 2005	2.981	2.981	2.923	2.976	15,189	-0.01(-0.18%)
Jan 11, 2005	3.053	3.055	2.950	2.981	35,126	-0.06(-2.01%)
Jan 10, 2005	2.929	3.053	2.929	3.042	61,233	+0.11(+3.85%)
Jan 07, 2005	2.845	2.975	2.845	2.929	37,499	+0.11(+3.77%)
Jan 06, 2005	2.860	2.922	2.823	2.823	74,049	-0.03(-1.11%)
Jan 05, 2005	2.828	2.870	2.791	2.855	32,278	+0.01(+0.33%)
Jan 04, 2005	3.160	3.160	2.845	2.845	133,859	-0.33(-10.27%)
Jan 03, 2005	3.155	3.213	3.128	3.171	31,803	+0.01(+0.47%)
Dec 31, 2004	3.165	3.183	3.155	3.156	2,373	-0.01(-0.20%)
Dec 30, 2004	3.173	3.202	3.160	3.162	27,056	-0.00(-0.07%)
Dec 29, 2004	3.156	3.181	3.156	3.164	14,715	+0.01(+0.27%)
Dec 28, 2004	3.276	3.276	3.141	3.156	51,739	-0.13(-4.07%)
Dec 27, 2004	3.265	3.292	3.239	3.290	82,594	+0.05(+1.63%)
Dec 23, 2004	3.234	3.265	3.223	3.237	20,411	+0.01(+0.42%)
Dec 22, 2004	3.213	3.370	3.202	3.223	83,068	+0.09(+2.86%)
Dec 21, 2004	3.107	3.161	3.081	3.134	26,581	+0.04(+1.36%)
Dec 20, 2004	3.107	3.107	3.055	3.092	19,461	+0.04(+1.21%)
Dec 17, 2004	3.065	3.065	2.956	3.055	53,638	-0.02(-0.75%)
Dec 16, 2004	2.951	3.101	2.870	3.078	61,708	+0.10(+3.43%)
Dec 15, 2004	3.002	3.002	2.950	2.976	60,284	-0.01(-0.35%)
Dec 14, 2004	3.028	3.118	2.949	2.986	68,353	-0.02(-0.53%)
Dec 13, 2004	3.002	3.099	2.884	3.002	106,802	+1.51(+100.88%)
Dec 10, 2004	1.448	1.501	1.442	1.494	54,113	+0.04(+2.71%)
Dec 09, 2004	1.477	1.477	1.435	1.455	67,404	-0.03(-1.95%)
Dec 08, 2004	1.439	1.484	1.439	1.484	68,353	+0.05(+3.39%)
Dec 07, 2004	1.494	1.494	1.435	1.435	74,049	-0.07(-4.39%)
Dec 06, 2004	1.533	1.541	1.494	1.501	57,910	-0.03(-1.72%)
Dec 03, 2004	1.475	1.548	1.475	1.527	68,353	+0.05(+3.57%)
Dec 02, 2004	1.505	1.505	1.475	1.475	45,569	-0.03(-1.75%)
Dec 01, 2004	1.510	1.534	1.501	1.501	130,061	-0.00(-0.28%)
Nov 30, 2004	1.510	1.518	1.500	1.505	52,214	+0.00(+0.02%)
Nov 29, 2004	1.488	1.505	1.488	1.505	35,126	+0.01(+0.47%)
Nov 26, 2004	1.501	1.502	1.485	1.498	116,770	+0.02(+1.12%)
Nov 24, 2004	1.468	1.489	1.454	1.481	56,961	+0.02(+1.35%)
Nov 23, 2004	1.493	1.526	1.462	1.462	148,099	-0.03(-2.12%)
Nov 22, 2004	1.455	1.494	1.448	1.493	129,112	+0.04(+2.62%)
Nov 19, 2004	1.455	1.456	1.442	1.455	62,657	-0.00(-0.18%)
Nov 18, 2004	1.452	1.463	1.449	1.458	27,531	+0.00(+0.20%)
Nov 17, 2004	1.429	1.455	1.429	1.455	187,972	+0.03(+1.82%)
Nov 16, 2004	1.448	1.448	1.386	1.429	129,112	+0.00(+0.20%)
Nov 15, 2004	1.323	1.452	1.323	1.426	310,439	+0.12(+9.26%)
Nov 12, 2004	1.281	1.314	1.264	1.305	184,175	+0.07(+5.99%)
Nov 11, 2004	1.205	1.231	1.205	1.231	63,606	+0.03(+2.16%)
Nov 10, 2004	1.225	1.225	1.192	1.205	53,163	-0.02(-1.93%)
Nov 09, 2004	1.230	1.230	1.210	1.229	31,328	-0.01(-0.62%)
Nov 08, 2004	1.240	1.257	1.209	1.236	59,809	-0.00(-0.13%)
Nov 05, 2004	1.248	1.248	1.216	1.238	73,100	-0.02(-1.24%)
Nov 04, 2004	1.291	1.296	1.253	1.253	70,252	-0.04(-3.05%)
Nov 03, 2004	1.316	1.316	1.277	1.293	103,479	+0.03(+2.29%)
Nov 02, 2004	1.275	1.275	1.252	1.264	37,024	-0.02(-1.23%)
Nov 01, 2004	1.282	1.294	1.277	1.280	42,721	-0.01(-0.82%)
Oct 29, 2004	1.321	1.321	1.281	1.290	88,290	-0.04(-2.78%)
Oct 28, 2004	1.373	1.375	1.327	1.327	33,227	-0.04(-2.89%)
Oct 27, 2004	1.396	1.396	1.334	1.367	74,999	-0.01(-0.67%)
Oct 26, 2004	1.327	1.380	1.327	1.376	104,429	+0.05(+3.65%)
Oct 25, 2004	1.312	1.333	1.305	1.327	66,454	+0.02(+1.55%)
Oct 22, 2004	1.272	1.310	1.272	1.307	110,125	+0.04(+3.31%)
Oct 21, 2004	1.264	1.284	1.264	1.265	37,024	+0.00(+0.13%)
Oct 20, 2004	1.264	1.264	1.257	1.264	22,784	+0.00(+0.19%)
Oct 19, 2004	1.257	1.264	1.251	1.261	34,176	+0.01(+0.42%)
Oct 18, 2004	1.248	1.259	1.248	1.256	61,708	+0.00(+0.21%)
Oct 15, 2004	1.261	1.261	1.253	1.253	26,581	-0.01(-0.83%)
Oct 14, 2004	1.281	1.290	1.256	1.264	81,644	+0.01(+0.52%)
Oct 13, 2004	1.264	1.264	1.243	1.257	18,037	-0.01(-1.04%)
Oct 12, 2004	1.271	1.271	1.271	1.271	3,797	+0.01(+0.52%)
Oct 11, 2004	1.243	1.271	1.243	1.264	27,531	+0.03(+2.13%)
Oct 08, 2004	1.238	1.244	1.225	1.238	19,936	+0.01(+0.53%)
Oct 07, 2004	1.238	1.238	1.231	1.231	4,746	-0.01(-0.95%)
Oct 06, 2004	1.211	1.244	1.211	1.243	32,278	+0.04(+2.94%)
Oct 05, 2004	1.202	1.207	1.194	1.207	16,139	+0.00(+0.00%)
Oct 04, 2004	1.217	1.225	1.185	1.207	37,974	-0.00(-0.33%)
Oct 01, 2004	1.202	1.211	1.202	1.211	31,328	+0.01(+0.77%)
Sep 30, 2004	1.203	1.203	1.194	1.202	37,974	+0.01(+0.44%)
Sep 29, 2004	1.192	1.197	1.190	1.197	23,733	+0.01(+0.44%)
Sep 28, 2004	1.172	1.192	1.172	1.192	31,328	+0.03(+2.26%)
Sep 27, 2004	1.160	1.172	1.160	1.165	34,176	+0.00(+0.34%)
Sep 24, 2004	1.165	1.165	1.161	1.161	6,645	-0.01(-0.90%)
Sep 23, 2004	1.167	1.172	1.167	1.172	4,746	+0.00(+0.34%)
Sep 22, 2004	1.168	1.168	1.168	1.168	949	-0.00(-0.31%)
Sep 21, 2004	1.165	1.172	1.165	1.172	5,696	-0.01(-0.47%)
Sep 20, 2004	1.174	1.177	1.169	1.177	11,392	-0.00(-0.33%)
Sep 17, 2004	1.178	1.185	1.178	1.181	14,240	-0.00(-0.33%)
Sep 16, 2004	1.181	1.185	1.181	1.185	16,139	+0.01(+0.56%)
Sep 15, 2004	1.167	1.178	1.164	1.178	29,430	+0.01(+1.24%)
Sep 14, 2004	1.169	1.169	1.160	1.164	21,835	-0.01(-0.90%)
Sep 13, 2004	1.172	1.178	1.172	1.174	9,493	+0.01(+0.90%)
Sep 10, 2004	1.164	1.168	1.163	1.164	9,493	-0.01(-0.45%)
Sep 09, 2004	1.168	1.171	1.165	1.169	5,696	-0.00(-0.23%)
Sep 08, 2004	1.169	1.177	1.159	1.172	25,632	+0.01(+0.91%)
Sep 07, 2004	1.143	1.165	1.143	1.161	12,341	+0.01(+1.14%)
Sep 03, 2004	1.153	1.153	1.148	1.148	12,341	-0.01(-0.46%)
Sep 02, 2004	1.152	1.159	1.144	1.153	15,189	+0.01(+0.69%)
Sep 01, 2004	1.152	1.152	1.140	1.146	70,252	-0.00(-0.12%)
Aug 31, 2004	1.153	1.157	1.147	1.147	12,341	-0.01(-1.14%)
Aug 30, 2004	1.159	1.160	1.155	1.160	9,493	-0.01(-0.45%)
Aug 27, 2004	1.148	1.171	1.142	1.165	28,480	+0.01(+0.91%)
Aug 26, 2004	1.159	1.165	1.153	1.155	16,139	-0.00(-0.34%)
Aug 25, 2004	1.157	1.159	1.155	1.159	12,341	-0.00(-0.23%)
Aug 24, 2004	1.172	1.172	1.157	1.161	51,265	-0.01(-0.90%)
Aug 23, 2004	1.181	1.181	1.172	1.172	9,493	-0.01(-1.11%)
Aug 20, 2004	1.185	1.185	1.185	1.185	5,696	+0.00(+0.00%)
Aug 19, 2004	1.184	1.185	1.183	1.185	6,645	+0.00(+0.11%)
Aug 18, 2004	1.178	1.184	1.174	1.184	6,645	-0.00(-0.11%)
Aug 17, 2004	1.185	1.192	1.178	1.185	41,771	+0.00(+0.42%)
Aug 16, 2004	1.189	1.189	1.180	1.180	16,139	-0.00(-0.42%)
Aug 13, 2004	1.188	1.192	1.181	1.185	19,936	+0.00(+0.33%)
Aug 12, 2004	1.178	1.185	1.176	1.181	14,240	-0.00(-0.33%)
Aug 11, 2004	1.185	1.185	1.178	1.185	11,392	+0.01(+0.56%)
Aug 10, 2004	1.178	1.185	1.172	1.178	27,531	+0.01(+0.56%)
Aug 09, 2004	1.165	1.172	1.164	1.172	8,544	+0.00(+0.00%)
Aug 06, 2004	1.165	1.178	1.165	1.172	6,645	+0.00(+0.00%)
Aug 05, 2004	1.174	1.180	1.172	1.172	16,139	-0.01(-0.56%)
Aug 04, 2004	1.174	1.198	1.174	1.178	31,328	+0.00(+0.34%)
Aug 03, 2004	1.174	1.174	1.174	1.174	1,898	+0.01(+0.56%)
Aug 02, 2004	1.174	1.174	1.161	1.168	18,037	-0.01(-0.89%)
Jul 30, 2004	1.159	1.178	1.153	1.178	10,442	+0.02(+1.70%)
Jul 29, 2004	1.138	1.159	1.113	1.159	30,379	+0.02(+1.31%)
Jul 28, 2004	1.143	1.144	1.139	1.144	28,480	+0.01(+0.65%)
Jul 27, 2004	1.134	1.140	1.134	1.136	3,797	+0.00(+0.35%)
Jul 26, 2004	1.133	1.133	1.132	1.132	22,784	-0.01(-0.51%)
Jul 23, 2004	1.138	1.138	1.138	1.138	0	+0.00(+0.00%)
Jul 22, 2004	1.132	1.138	1.132	1.138	3,797	+0.00(+0.05%)
Jul 21, 2004	1.143	1.149	1.132	1.138	31,328	+0.00(+0.12%)
Jul 20, 2004	1.143	1.143	1.126	1.136	41,771	-0.01(-0.58%)
Jul 19, 2004	1.161	1.161	1.132	1.143	31,328	-0.02(-1.48%)
Jul 16, 2004	1.159	1.183	1.146	1.160	207,909	+0.03(+2.44%)
Jul 15, 2004	1.126	1.136	1.126	1.132	13,290	+0.00(+0.00%)
Jul 14, 2004	1.138	1.146	1.126	1.132	33,227	-0.01(-0.46%)
Jul 13, 2004	1.138	1.138	1.138	1.138	0	+0.00(+0.00%)
Jul 12, 2004	1.148	1.148	1.138	1.138	10,442	-0.02(-1.60%)
Jul 09, 2004	1.157	1.157	1.153	1.156	18,037	-0.00(-0.11%)
Jul 08, 2004	1.157	1.163	1.157	1.157	24,683	+0.00(+0.00%)
Jul 07, 2004	1.159	1.165	1.157	1.157	26,581	-0.01(-0.68%)
Jul 06, 2004	1.184	1.184	1.165	1.165	28,480	-0.01(-1.12%)
Jul 02, 2004	1.184	1.185	1.178	1.178	19,936	+0.01(+0.56%)
Jul 01, 2004	1.165	1.178	1.165	1.172	23,733	+0.01(+0.57%)
Jun 30, 2004	1.164	1.165	1.160	1.165	17,088	+0.01(+0.57%)
Jun 29, 2004	1.156	1.165	1.151	1.159	42,721	+0.01(+0.73%)
Jun 28, 2004	1.157	1.157	1.142	1.150	15,189	-0.01(-0.61%)
Jun 25, 2004	1.159	1.172	1.152	1.157	47,467	-0.01(-0.54%)
Jun 24, 2004	1.172	1.177	1.160	1.164	21,835	-0.01(-1.25%)
Jun 23, 2004	1.180	1.181	1.178	1.178	34,176	-0.01(-0.45%)
Jun 22, 2004	1.189	1.190	1.182	1.184	18,037	-0.00(-0.11%)
Jun 21, 2004	1.144	1.197	1.144	1.185	72,151	+0.05(+4.17%)
Jun 18, 2004	1.147	1.153	1.138	1.138	31,328	-0.01(-1.10%)
Jun 17, 2004	1.132	1.150	1.132	1.150	17,088	+0.02(+2.18%)
Jun 16, 2004	1.124	1.132	1.120	1.126	16,139	+0.01(+0.59%)
Jun 15, 2004	1.122	1.123	1.118	1.119	27,531	-0.01(-0.75%)
Jun 14, 2004	1.148	1.148	1.128	1.128	19,936	-0.01(-1.22%)
Jun 10, 2004	1.126	1.142	1.126	1.142	11,392	+0.01(+1.05%)
Jun 09, 2004	1.138	1.138	1.128	1.130	16,139	-0.00(-0.35%)
Jun 08, 2004	1.124	1.134	1.121	1.134	55,062	+0.02(+1.41%)
Jun 07, 2004	1.119	1.119	1.107	1.118	12,341	+0.00(+0.33%)
Jun 04, 2004	1.122	1.125	1.107	1.114	43,670	-0.00(-0.21%)
Jun 03, 2004	1.098	1.119	1.084	1.117	81,644	+0.02(+1.56%)
Jun 02, 2004	1.122	1.122	1.099	1.099	41,771	-0.03(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.