Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	29.20	29.70	28.95	29.57	231,764	+0.33(+1.13%)
May 28, 2015	29.26	29.26	28.81	29.24	72,880	+0.01(+0.05%)
May 27, 2015	29.10	29.30	28.82	29.23	55,415	+0.27(+0.92%)
May 26, 2015	28.88	29.16	28.63	28.96	99,962	-0.16(-0.53%)
May 22, 2015	29.45	29.12	29.12	29.12	117,733	-0.30(-1.03%)
May 21, 2015	29.22	29.55	29.20	29.42	115,801	+0.09(+0.31%)
May 20, 2015	29.49	29.56	29.00	29.33	126,704	-0.03(-0.11%)
May 19, 2015	29.36	29.56	28.93	29.36	128,340	-0.02(-0.08%)
May 18, 2015	29.00	29.49	28.81	29.38	130,139	+0.41(+1.40%)
May 15, 2015	29.55	29.56	28.83	28.98	122,609	-0.58(-1.96%)
May 14, 2015	28.99	29.61	28.99	29.56	138,009	+0.65(+2.24%)
May 13, 2015	29.09	29.24	28.79	28.91	86,781	+0.02(+0.08%)
May 12, 2015	28.65	29.05	28.46	28.88	111,048	+0.02(+0.08%)
May 11, 2015	29.05	29.21	28.80	28.86	98,454	-0.14(-0.47%)
May 08, 2015	29.27	29.55	28.98	29.00	220,906	-0.08(-0.28%)
May 07, 2015	28.87	29.28	28.78	29.08	132,487	+0.11(+0.38%)
May 06, 2015	28.72	28.97	28.42	28.97	180,108	+0.39(+1.38%)
May 05, 2015	28.78	28.78	28.36	28.58	306,747	-0.21(-0.75%)
May 04, 2015	28.76	29.08	28.69	28.79	121,073	+0.11(+0.37%)
May 01, 2015	28.50	28.94	28.35	28.69	166,589	+0.26(+0.90%)
Apr 30, 2015	28.69	28.85	28.27	28.43	225,753	-0.53(-1.81%)
Apr 29, 2015	29.01	29.26	28.64	28.96	133,772	-0.30(-1.03%)
Apr 28, 2015	29.25	29.46	28.95	29.26	124,970	-0.06(-0.22%)
Apr 27, 2015	29.21	29.64	28.96	29.32	251,471	+0.35(+1.20%)
Apr 24, 2015	29.49	30.00	28.67	28.98	403,113	-0.37(-1.26%)
Apr 23, 2015	28.59	29.54	28.50	29.35	283,384	+0.74(+2.59%)
Apr 22, 2015	28.19	28.69	27.67	28.61	286,323	+0.36(+1.26%)
Apr 21, 2015	27.87	28.47	27.42	28.25	406,637	-0.64(-2.20%)
Apr 20, 2015	28.24	28.93	27.98	28.88	168,608	+0.73(+2.60%)
Apr 17, 2015	27.86	28.31	27.69	28.15	247,821	+0.00(+0.02%)
Apr 16, 2015	28.22	28.50	28.09	28.15	132,104	-0.21(-0.76%)
Apr 15, 2015	28.31	28.67	28.18	28.36	107,628	+0.18(+0.65%)
Apr 14, 2015	27.60	28.22	27.40	28.18	111,683	+0.52(+1.87%)
Apr 13, 2015	27.72	27.83	27.25	27.66	230,769	+0.05(+0.17%)
Apr 10, 2015	27.61	27.71	27.24	27.62	69,705	+0.18(+0.67%)
Apr 09, 2015	27.38	27.83	26.99	27.44	30,925	-0.07(-0.25%)
Apr 08, 2015	27.39	27.55	26.99	27.50	98,299	+0.16(+0.57%)
Apr 07, 2015	27.49	27.97	27.24	27.35	120,773	-0.04(-0.15%)
Apr 06, 2015	27.42	27.72	27.36	27.39	76,382	-0.03(-0.12%)
Apr 02, 2015	27.45	27.42	27.42	27.42	111,606	+0.06(+0.23%)
Apr 01, 2015	27.32	27.74	26.81	27.36	104,459	-0.03(-0.12%)
Mar 31, 2015	27.66	27.81	27.25	27.39	96,865	-0.33(-1.19%)
Mar 30, 2015	27.30	27.97	27.30	27.72	189,588	+0.42(+1.54%)
Mar 27, 2015	27.12	27.32	26.93	27.30	92,915	+0.12(+0.44%)
Mar 26, 2015	26.86	27.21	26.62	27.18	96,084	+0.11(+0.42%)
Mar 25, 2015	27.69	27.69	26.88	27.07	78,452	-0.57(-2.05%)
Mar 24, 2015	27.34	27.65	27.23	27.63	97,620	+0.28(+1.02%)
Mar 23, 2015	27.45	27.67	26.98	27.35	137,413	-0.02(-0.08%)
Mar 20, 2015	27.16	27.43	27.03	27.38	183,993	+0.42(+1.58%)
Mar 19, 2015	26.64	27.10	26.50	26.95	96,605	+0.16(+0.60%)
Mar 18, 2015	26.51	26.94	26.05	26.79	87,221	+0.28(+1.07%)
Mar 17, 2015	26.25	26.70	26.25	26.51	190,584	+0.18(+0.68%)
Mar 16, 2015	26.55	26.60	26.10	26.33	112,002	+0.04(+0.16%)
Mar 13, 2015	26.23	26.44	25.66	26.29	148,602	+0.09(+0.33%)
Mar 12, 2015	26.09	26.44	25.86	26.20	142,254	+0.35(+1.36%)
Mar 11, 2015	25.51	26.02	25.47	25.85	102,163	+0.24(+0.95%)
Mar 10, 2015	25.73	25.82	25.42	25.61	85,164	-0.27(-1.02%)
Mar 09, 2015	26.02	26.16	25.71	25.87	61,871	-0.02(-0.07%)
Mar 06, 2015	26.38	26.78	25.78	25.89	109,733	-0.72(-2.70%)
Mar 05, 2015	26.32	26.72	26.14	26.61	156,586	+0.29(+1.09%)
Mar 04, 2015	26.98	27.01	26.28	26.32	120,902	-0.69(-2.54%)
Mar 03, 2015	27.02	27.18	26.58	27.01	95,215	-0.11(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.