Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
625,150.00
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
217080
217080
214800
214800
279
-2780.00(-1.28%)
May 28, 2015
217880
217880
216330
217580
112
+140.00(+0.06%)
May 27, 2015
216100
217905
215950
217440
148
+1740.00(+0.81%)
May 26, 2015
216995
217500
215675
215700
252
-1300.00(-0.60%)
May 22, 2015
217780
217000
217000
217000
300
-1280.00(-0.59%)
May 21, 2015
219343
219343
218280
218280
85
-1246.00(-0.57%)
May 20, 2015
219900
220000
218816
219526
170
-874.00(-0.40%)
May 19, 2015
219000
220650
218250
220400
253
+1275.00(+0.58%)
May 18, 2015
218760
219386
218145
219125
113
+485.00(+0.22%)
May 15, 2015
219899
219899
217830
218640
135
-630.00(-0.29%)
May 14, 2015
217945
219270
217591
219270
144
+2070.00(+0.95%)
May 13, 2015
217290
217870
216800
217200
189
-600.00(-0.28%)
May 12, 2015
218979
218979
216950
217800
147
-1750.00(-0.80%)
May 11, 2015
223000
223011
219550
219550
126
-3330.00(-1.49%)
May 08, 2015
220300
222880
220140
222880
420
+4160.00(+1.90%)
May 07, 2015
216620
219000
216295
218720
165
+2100.00(+0.97%)
May 06, 2015
219000
219105
215820
216620
227
-1380.00(-0.63%)
May 05, 2015
219200
220250
218000
218000
281
-1290.00(-0.59%)
May 04, 2015
217800
220100
217333
219290
531
+3490.00(+1.62%)
May 01, 2015
214666
215930
213650
215800
335
+2400.00(+1.12%)
Apr 30, 2015
214000
214706
212806
213400
300
-1000.00(-0.47%)
Apr 29, 2015
214200
215000
213500
214400
238
-750.00(-0.35%)
Apr 28, 2015
212500
215150
212195
215150
383
+2565.00(+1.21%)
Apr 27, 2015
214575
214720
212432
212585
451
-1905.00(-0.89%)
Apr 24, 2015
214615
214900
214022
214490
179
-250.00(-0.12%)
Apr 23, 2015
214100
215575
214000
214740
289
-49.00(-0.02%)
Apr 22, 2015
213900
214900
213360
214789
238
+1349.00(+0.63%)
Apr 21, 2015
214760
214860
213112
213440
213
-660.00(-0.31%)
Apr 20, 2015
214000
214872
213590
214100
277
+1118.00(+0.52%)
Apr 17, 2015
212990
213345
211960
212982
478
-1368.00(-0.64%)
Apr 16, 2015
214180
215066
213500
214350
172
-325.00(-0.15%)
Apr 15, 2015
214260
215496
214260
214675
251
+255.00(+0.12%)
Apr 14, 2015
215100
215400
213620
214420
259
-1530.00(-0.71%)
Apr 13, 2015
215720
216160
215321
215950
222
+739.00(+0.34%)
Apr 10, 2015
215100
215850
214655
215211
192
-312.00(-0.14%)
Apr 09, 2015
214828
215640
214500
215523
433
+695.00(+0.32%)
Apr 08, 2015
216000
216612
214780
214828
475
-672.00(-0.31%)
Apr 07, 2015
216400
216981
215460
215500
245
-775.00(-0.36%)
Apr 06, 2015
215440
217401
215273
216275
149
-225.00(-0.10%)
Apr 02, 2015
216154
216500
216500
216500
200
+200.00(+0.09%)
Apr 01, 2015
217900
217980
216138
216300
194
-1200.00(-0.55%)
Mar 31, 2015
219400
219400
217500
217500
237
-2200.00(-1.00%)
Mar 30, 2015
218000
220000
218000
219700
333
+2700.00(+1.24%)
Mar 27, 2015
216850
217380
215759
217000
540
+760.00(+0.35%)
Mar 26, 2015
215939
216760
215464
216240
506
-760.00(-0.35%)
Mar 25, 2015
217700
218058
216386
217000
597
-5.00(-0.00%)
Mar 24, 2015
218175
218260
216999
217005
344
-1641.00(-0.75%)
Mar 23, 2015
219150
219999
218279
218646
184
+346.00(+0.16%)
Mar 20, 2015
219200
219560
218300
218300
210
+300.00(+0.14%)
Mar 19, 2015
219698
219698
217705
218000
211
-1699.00(-0.77%)
Mar 18, 2015
218374
220546
217195
219699
327
+1099.00(+0.50%)
Mar 17, 2015
219374
219374
217240
218600
187
-902.00(-0.41%)
Mar 16, 2015
218350
219900
218350
219502
214
+2384.00(+1.10%)
Mar 13, 2015
219500
219500
216435
217118
228
-2780.00(-1.26%)
Mar 12, 2015
218999
219898
217721
219898
262
+2398.00(+1.10%)
Mar 11, 2015
217745
218865
216785
217500
367
+100.00(+0.05%)
Mar 10, 2015
219650
219650
216900
217400
817
-3100.00(-1.41%)
Mar 09, 2015
218900
220845
218899
220500
389
+1689.00(+0.77%)
Mar 06, 2015
219475
221353
218645
218811
390
-689.00(-0.31%)
Mar 05, 2015
217735
219822
217500
219500
297
+1888.00(+0.87%)
Mar 04, 2015
218500
219000
216500
217612
302
-1388.00(-0.63%)
Mar 03, 2015
220580
220580
218457
219000
510
-1365.00(-0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.