Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	20.34	20.40	19.69	20.24	8,777,222	-0.23(-1.13%)
May 28, 2020	20.61	20.82	20.25	20.47	5,983,760	-0.05(-0.26%)
May 27, 2020	20.15	20.54	19.97	20.52	7,247,988	+0.75(+3.78%)
May 26, 2020	19.35	20.06	19.32	19.77	5,770,901	+0.97(+5.14%)
May 22, 2020	18.76	18.85	18.46	18.81	4,402,592	+0.05(+0.28%)
May 21, 2020	18.95	19.09	18.73	18.75	4,677,874	-0.23(-1.20%)
May 20, 2020	18.65	19.10	18.44	18.98	5,844,962	+0.65(+3.55%)
May 19, 2020	18.43	18.69	17.96	18.33	4,531,452	-0.11(-0.62%)
May 18, 2020	17.91	18.58	17.90	18.44	4,409,564	+1.16(+6.72%)
May 15, 2020	17.29	17.47	17.11	17.28	3,692,929	-0.26(-1.45%)
May 14, 2020	17.02	17.56	16.55	17.54	4,840,038	+0.27(+1.58%)
May 13, 2020	17.86	17.95	17.05	17.27	5,091,079	-0.69(-3.82%)
May 12, 2020	18.82	18.88	17.94	17.95	4,773,135	-0.78(-4.18%)
May 11, 2020	18.69	18.85	18.44	18.73	3,712,785	-0.28(-1.48%)
May 08, 2020	18.78	19.11	18.72	19.02	3,037,838	+0.59(+3.20%)
May 07, 2020	18.59	18.72	18.38	18.43	4,609,997	+0.21(+1.16%)
May 06, 2020	18.37	18.44	18.04	18.22	4,700,497	+0.04(+0.19%)
May 05, 2020	18.20	18.55	18.14	18.18	7,144,639	+0.25(+1.37%)
May 04, 2020	17.94	18.04	17.60	17.93	4,699,334	-0.24(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.