Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	68.24	68.70	67.79	68.54	315,095	+0.51(+0.75%)
May 30, 2017	67.66	68.19	67.33	68.03	195,585	-0.11(-0.16%)
May 26, 2017	67.77	68.33	67.69	68.13	200,715	+0.44(+0.65%)
May 25, 2017	68.18	68.53	67.32	67.69	188,185	-0.38(-0.56%)
May 24, 2017	68.27	68.55	67.84	68.07	167,389	-0.06(-0.09%)
May 23, 2017	68.00	68.18	67.03	68.13	187,301	+0.41(+0.61%)
May 22, 2017	68.77	69.18	67.58	67.72	218,677	-0.20(-0.30%)
May 19, 2017	67.89	68.36	67.58	67.92	289,160	+0.40(+0.59%)
May 18, 2017	67.31	68.16	67.28	67.52	295,675	-0.50(-0.74%)
May 17, 2017	70.02	69.06	67.93	68.03	188,553	-2.00(-2.85%)
May 16, 2017	70.38	70.43	69.56	70.02	332,128	+0.92(+1.34%)
May 15, 2017	68.96	69.84	68.53	69.10	189,724	+0.67(+0.98%)
May 12, 2017	68.84	68.90	68.21	68.43	151,783	-0.53(-0.77%)
May 11, 2017	69.46	69.47	68.30	68.96	221,294	-0.67(-0.96%)
May 10, 2017	69.35	69.70	69.14	69.63	199,334	+0.18(+0.25%)
May 09, 2017	69.89	70.13	69.23	69.45	206,762	-0.34(-0.49%)
May 08, 2017	69.72	70.19	69.55	69.79	250,772	-0.38(-0.54%)
May 05, 2017	69.50	70.17	69.14	70.17	180,399	+0.84(+1.21%)
May 04, 2017	69.68	70.13	68.77	69.34	250,220	-0.34(-0.49%)
May 03, 2017	69.52	69.79	68.97	69.68	259,549	-0.11(-0.15%)
May 02, 2017	69.79	70.38	69.33	69.79	224,858	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.