Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 92.57 92.57 90.25 91.35 186,780 -0.99(-1.07%)
May 27, 2021 92.38 93.26 91.76 92.34 280,893 +0.89(+0.97%)
May 26, 2021 90.80 91.67 90.45 91.45 281,224 +0.78(+0.86%)
May 25, 2021 91.75 92.72 90.32 90.67 233,859 -0.93(-1.02%)
May 24, 2021 91.55 91.80 89.98 91.60 351,113 +1.78(+1.98%)
May 21, 2021 90.06 90.73 88.87 89.82 178,630 +0.54(+0.61%)
May 20, 2021 89.37 89.88 88.31 89.28 183,735 +0.07(+0.07%)
May 19, 2021 89.34 89.71 87.62 89.21 218,190 -1.66(-1.82%)
May 18, 2021 92.68 92.98 90.76 90.87 243,344 -1.89(-2.03%)
May 17, 2021 93.41 93.41 91.99 92.75 314,576 -1.10(-1.17%)
May 14, 2021 92.11 94.19 91.59 93.85 589,950 +2.28(+2.49%)
May 13, 2021 89.11 92.15 88.89 91.57 417,209 +2.38(+2.67%)
May 12, 2021 91.90 92.75 89.14 89.19 339,537 -2.78(-3.02%)
May 11, 2021 92.36 93.64 91.27 91.97 277,922 -1.92(-2.05%)
May 10, 2021 94.76 95.17 93.78 93.89 315,282 -0.58(-0.61%)
May 07, 2021 93.33 94.94 93.12 94.47 295,298 +0.50(+0.53%)
May 06, 2021 92.31 94.01 91.50 93.98 314,133 +1.84(+1.99%)
May 05, 2021 92.76 93.42 91.52 92.14 358,217 -0.71(-0.77%)
May 04, 2021 93.47 94.59 91.43 92.86 529,004 +2.63(+2.91%)
May 03, 2021 90.89 91.13 89.13 90.23 247,122 +0.65(+0.72%)
Apr 30, 2021 90.29 90.72 89.38 89.58 222,812 -1.39(-1.53%)
Apr 29, 2021 92.38 92.67 90.65 90.97 193,112 -0.86(-0.93%)
Apr 28, 2021 90.88 92.18 90.80 91.83 133,730 +1.10(+1.22%)
Apr 27, 2021 91.23 91.41 90.11 90.72 169,872 -0.09(-0.09%)
Apr 26, 2021 91.11 92.05 90.77 90.81 177,639 +0.02(+0.02%)
Apr 23, 2021 89.91 91.35 89.50 90.79 177,557 +1.30(+1.46%)
Apr 22, 2021 90.45 90.85 89.05 89.48 279,448 -0.66(-0.73%)
Apr 21, 2021 87.95 90.35 87.95 90.14 133,229 +1.98(+2.25%)
Apr 20, 2021 88.98 88.99 87.16 88.16 183,551 -0.83(-0.93%)
Apr 19, 2021 89.95 89.98 88.68 88.99 231,283 -0.96(-1.07%)
Apr 16, 2021 90.62 91.04 89.62 89.95 169,052 +0.03(+0.03%)
Apr 15, 2021 90.68 90.81 89.51 89.92 184,333 -0.15(-0.17%)
Apr 14, 2021 90.08 91.21 89.80 90.08 218,726 +0.26(+0.29%)
Apr 13, 2021 90.39 90.40 89.18 89.82 156,359 -0.93(-1.03%)
Apr 12, 2021 90.94 91.16 90.07 90.75 172,647 +0.03(+0.03%)
Apr 09, 2021 89.34 90.77 89.25 90.72 225,332 +1.34(+1.50%)
Apr 08, 2021 88.98 89.45 87.91 89.38 175,821 +0.26(+0.29%)
Apr 07, 2021 90.00 90.21 88.86 89.12 192,165 -0.91(-1.02%)
Apr 06, 2021 90.34 91.24 89.95 90.04 376,212 -0.03(-0.03%)
Apr 05, 2021 91.21 91.76 89.55 90.07 340,093 -0.43(-0.47%)
Apr 01, 2021 89.72 90.58 89.41 90.49 236,883 +1.06(+1.18%)
Mar 31, 2021 90.21 90.74 89.28 89.44 310,118 -0.58(-0.65%)
Mar 30, 2021 89.03 90.39 88.76 90.02 168,985 +1.19(+1.34%)
Mar 29, 2021 90.25 91.26 88.54 88.83 365,068 -1.64(-1.81%)
Mar 26, 2021 89.39 90.58 88.77 90.47 265,548 +1.93(+2.18%)
Mar 25, 2021 86.08 88.95 85.36 88.53 298,911 +2.10(+2.44%)
Mar 24, 2021 86.26 88.07 86.26 86.43 327,084 +1.07(+1.25%)
Mar 23, 2021 86.99 88.02 84.88 85.36 386,557 -2.84(-3.22%)
Mar 22, 2021 88.88 89.28 87.13 88.20 217,231 -1.16(-1.30%)
Mar 19, 2021 89.98 90.64 88.65 89.36 529,311 -0.55(-0.61%)
Mar 18, 2021 89.71 91.33 89.34 89.91 283,392 +0.08(+0.08%)
Mar 17, 2021 88.55 89.92 88.08 89.84 176,871 +1.39(+1.57%)
Mar 16, 2021 90.29 90.29 88.29 88.45 277,681 -2.10(-2.31%)
Mar 15, 2021 88.75 90.69 87.83 90.54 239,034 +1.49(+1.67%)
Mar 12, 2021 87.92 89.20 86.87 89.06 235,833 +1.65(+1.88%)
Mar 11, 2021 87.32 88.20 86.32 87.41 194,910 +0.63(+0.72%)
Mar 10, 2021 85.31 87.32 84.97 86.78 217,661 +1.64(+1.92%)
Mar 09, 2021 86.79 86.91 84.80 85.14 346,599 -1.19(-1.38%)
Mar 08, 2021 86.18 87.27 85.40 86.33 248,110 +1.09(+1.27%)
Mar 05, 2021 83.49 85.52 82.09 85.25 362,989 +2.63(+3.18%)
Mar 04, 2021 84.76 85.31 80.96 82.62 441,481 -1.96(-2.32%)
Mar 03, 2021 83.76 85.15 83.40 84.58 286,627 +1.09(+1.30%)
Mar 02, 2021 82.39 83.87 82.09 83.49 381,966 +1.07(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.