Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	51.65	52.09	50.96	51.19	268,692	-0.59(-1.14%)
May 28, 2015	51.93	51.95	51.30	51.78	185,472	-0.28(-0.54%)
May 27, 2015	51.43	52.15	51.26	52.06	299,909	+0.63(+1.23%)
May 26, 2015	52.34	52.42	51.15	51.42	426,801	-1.10(-2.10%)
May 22, 2015	52.89	52.52	52.52	52.52	216,038	-0.43(-0.81%)
May 21, 2015	52.77	53.56	52.69	52.95	262,795	+0.31(+0.59%)
May 20, 2015	52.69	53.09	52.29	52.64	401,996	+0.08(+0.16%)
May 19, 2015	52.68	52.95	51.85	52.56	368,655	-0.23(-0.43%)
May 18, 2015	52.18	52.94	51.96	52.78	367,393	+0.40(+0.77%)
May 15, 2015	52.47	52.68	52.00	52.38	249,162	-0.19(-0.37%)
May 14, 2015	52.07	52.65	51.74	52.57	586,933	+0.94(+1.82%)
May 13, 2015	51.28	51.70	50.60	51.63	300,259	+0.65(+1.27%)
May 12, 2015	50.88	51.17	50.27	50.98	422,541	+0.17(+0.33%)
May 11, 2015	50.42	51.11	50.34	50.82	588,785	+0.40(+0.78%)
May 08, 2015	50.46	50.99	50.37	50.42	509,108	+0.24(+0.47%)
May 07, 2015	50.67	50.67	50.03	50.19	539,619	-0.64(-1.26%)
May 06, 2015	51.08	51.63	50.15	50.82	517,230	-0.19(-0.36%)
May 05, 2015	51.92	52.57	50.79	51.01	530,913	-0.88(-1.70%)
May 04, 2015	52.09	52.32	51.58	51.89	439,541	-0.13(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.