Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	79.31	79.31	77.56	78.77	1,208,084	-0.66(-0.83%)
May 27, 2016	79.17	79.43	79.43	79.43	738,100	-0.33(-0.41%)
May 26, 2016	79.50	80.22	79.50	79.76	736,353	+0.40(+0.50%)
May 25, 2016	79.04	79.79	78.69	79.36	592,856	+0.38(+0.48%)
May 24, 2016	78.54	79.15	78.27	78.98	541,320	+0.65(+0.83%)
May 23, 2016	78.74	78.80	78.15	78.33	490,208	-0.41(-0.52%)
May 20, 2016	78.06	78.84	77.62	78.74	692,253	+1.23(+1.59%)
May 19, 2016	76.86	77.57	76.55	77.51	848,859	+0.03(+0.04%)
May 18, 2016	77.32	78.13	76.91	77.48	1,042,115	-0.01(-0.01%)
May 17, 2016	76.93	77.86	76.75	77.49	1,078,008	+0.42(+0.54%)
May 16, 2016	75.90	77.41	75.71	77.07	711,240	+1.15(+1.51%)
May 13, 2016	75.90	76.42	75.42	75.92	729,926	-0.19(-0.25%)
May 12, 2016	76.28	76.56	75.61	76.11	633,952	+0.06(+0.08%)
May 11, 2016	76.50	76.55	75.67	76.05	1,026,175	-0.55(-0.72%)
May 10, 2016	75.83	76.60	75.33	76.60	790,093	+0.93(+1.23%)
May 09, 2016	74.66	76.19	74.66	75.67	1,351,590	+1.08(+1.45%)
May 06, 2016	74.59	74.81	73.72	74.59	932,193	-0.19(-0.25%)
May 05, 2016	74.49	74.86	73.89	74.78	1,038,039	+0.38(+0.51%)
May 04, 2016	75.70	76.10	73.32	74.40	2,138,793	-2.03(-2.66%)
May 03, 2016	77.19	78.36	76.15	76.43	2,250,842	-4.43(-5.48%)
May 02, 2016	80.13	80.95	79.51	80.86	1,643,496	+0.85(+1.06%)
Apr 29, 2016	79.83	80.25	79.10	80.01	1,009,566	-0.04(-0.05%)
Apr 28, 2016	80.23	80.72	79.81	80.05	690,824	-0.71(-0.88%)
Apr 27, 2016	79.24	80.87	79.24	80.76	650,130	+1.29(+1.62%)
Apr 26, 2016	79.01	79.65	78.84	79.47	641,621	+0.70(+0.89%)
Apr 25, 2016	79.50	79.53	78.30	78.77	547,781	-1.06(-1.33%)
Apr 22, 2016	78.84	80.35	78.84	79.83	782,777	+0.88(+1.11%)
Apr 21, 2016	79.45	79.88	78.69	78.95	733,231	-0.35(-0.44%)
Apr 20, 2016	78.66	79.51	78.05	79.30	941,990	+0.51(+0.65%)
Apr 19, 2016	77.70	78.81	77.50	78.79	997,633	+1.10(+1.42%)
Apr 18, 2016	77.33	77.80	77.05	77.69	962,749	+0.30(+0.39%)
Apr 15, 2016	77.37	77.67	76.73	77.39	834,115	-0.26(-0.33%)
Apr 14, 2016	78.18	78.46	77.52	77.65	940,094	-0.69(-0.88%)
Apr 13, 2016	77.16	78.42	77.16	78.34	730,524	+1.62(+2.11%)
Apr 12, 2016	76.42	76.93	75.80	76.72	1,039,024	+0.27(+0.35%)
Apr 11, 2016	77.04	77.54	76.43	76.45	854,200	-0.26(-0.34%)
Apr 08, 2016	76.71	77.71	76.55	76.71	1,033,581	+0.38(+0.50%)
Apr 07, 2016	76.21	76.81	75.72	76.33	1,481,692	-0.16(-0.21%)
Apr 06, 2016	75.15	76.57	74.65	76.49	1,459,137	+1.43(+1.91%)
Apr 05, 2016	76.34	76.39	75.01	75.06	1,463,984	-1.93(-2.51%)
Apr 04, 2016	77.82	77.93	76.94	76.99	939,505	-0.81(-1.04%)
Apr 01, 2016	77.39	78.00	75.57	77.80	1,885,997	-0.06(-0.08%)
Mar 31, 2016	78.63	79.10	77.34	77.86	1,351,588	-0.85(-1.08%)
Mar 30, 2016	78.84	79.10	77.80	78.71	921,672	+0.23(+0.29%)
Mar 29, 2016	77.86	78.66	77.11	78.48	650,934	+0.64(+0.82%)
Mar 28, 2016	78.41	78.54	77.60	77.84	715,114	-0.32(-0.41%)
Mar 24, 2016	78.60	78.16	78.16	78.16	780,800	-0.88(-1.11%)
Mar 23, 2016	79.48	79.50	78.50	79.04	935,911	-0.58(-0.73%)
Mar 22, 2016	78.24	80.32	78.18	79.62	1,162,836	+1.06(+1.35%)
Mar 21, 2016	78.53	78.93	77.93	78.56	951,186	-0.34(-0.43%)
Mar 18, 2016	78.89	79.57	78.52	78.90	1,222,531	+0.38(+0.48%)
Mar 17, 2016	78.30	79.19	77.93	78.52	1,003,426	+0.16(+0.20%)
Mar 16, 2016	77.60	78.53	77.27	78.36	922,075	+0.70(+0.90%)
Mar 15, 2016	78.63	79.53	76.73	77.66	1,468,302	-1.93(-2.42%)
Mar 14, 2016	80.00	80.54	79.53	79.59	867,559	-0.83(-1.03%)
Mar 11, 2016	80.13	80.63	78.95	80.42	956,667	+0.78(+0.98%)
Mar 10, 2016	79.90	81.13	78.79	79.64	852,248	-0.12(-0.15%)
Mar 09, 2016	78.77	80.17	78.31	79.76	1,090,697	+1.59(+2.03%)
Mar 08, 2016	78.75	79.43	77.18	78.17	1,480,457	-1.16(-1.46%)
Mar 07, 2016	80.55	80.65	78.89	79.33	1,187,383	-1.82(-2.24%)
Mar 04, 2016	80.56	81.89	80.53	81.15	944,115	+0.68(+0.85%)
Mar 03, 2016	79.75	80.67	79.57	80.47	848,856	+0.32(+0.40%)
Mar 02, 2016	79.14	81.22	79.00	80.15	911,318	+0.75(+0.94%)
Mar 01, 2016	78.77	80.23	77.73	79.40	1,532,282	+1.38(+1.77%)
Feb 29, 2016	77.46	79.75	77.43	78.02	1,686,516	+1.48(+1.93%)
Feb 26, 2016	76.53	76.97	76.18	76.54	850,233	+0.40(+0.53%)
Feb 25, 2016	75.93	76.36	75.21	76.14	752,288	+0.68(+0.90%)
Feb 24, 2016	74.94	75.66	74.48	75.46	791,239	+0.06(+0.08%)
Feb 23, 2016	76.00	76.36	75.32	75.40	797,089	-1.04(-1.36%)
Feb 22, 2016	75.81	76.83	75.81	76.44	1,130,202	+1.26(+1.68%)
Feb 19, 2016	74.51	75.39	73.74	75.18	1,123,258	+0.83(+1.12%)
Feb 18, 2016	74.35	76.10	74.22	74.35	724,754	+0.09(+0.12%)
Feb 17, 2016	73.80	74.63	73.66	74.26	808,769	+0.80(+1.09%)
Feb 16, 2016	73.05	73.55	72.53	73.46	1,077,674	+1.40(+1.94%)
Feb 12, 2016	72.50	72.06	72.06	72.06	948,300	+0.35(+0.49%)
Feb 11, 2016	71.72	72.40	71.00	71.71	1,066,333	-1.01(-1.39%)
Feb 10, 2016	73.26	73.67	72.40	72.72	1,298,326	-0.01(-0.01%)
Feb 09, 2016	72.20	73.72	72.08	72.73	1,301,427	-0.29(-0.40%)
Feb 08, 2016	74.80	75.27	71.76	73.02	2,037,741	-2.66(-3.51%)
Feb 05, 2016	78.84	78.84	74.92	75.68	1,792,875	-3.16(-4.01%)
Feb 04, 2016	77.72	79.82	77.58	78.84	1,455,514	+0.95(+1.22%)
Feb 03, 2016	77.53	78.86	77.25	77.89	3,180,129	-0.35(-0.45%)
Feb 02, 2016	84.01	84.09	77.03	78.24	6,299,574	-8.48(-9.78%)
Feb 01, 2016	86.08	87.14	85.78	86.72	1,395,241	-0.25(-0.29%)
Jan 29, 2016	85.28	87.11	84.97	86.97	1,338,815	+2.18(+2.57%)
Jan 28, 2016	85.04	85.49	83.95	84.79	890,331	-0.05(-0.06%)
Jan 27, 2016	85.23	87.02	84.56	84.84	1,187,288	-0.78(-0.91%)
Jan 26, 2016	84.29	85.72	84.17	85.62	985,711	+1.49(+1.77%)
Jan 25, 2016	83.90	84.76	83.41	84.13	1,610,414	+0.07(+0.08%)
Jan 22, 2016	84.01	84.12	82.70	84.06	2,095,327	+1.21(+1.46%)
Jan 21, 2016	83.69	84.56	82.43	82.85	1,081,292	-0.73(-0.87%)
Jan 20, 2016	83.27	84.14	81.57	83.58	1,272,041	-0.76(-0.90%)
Jan 19, 2016	84.99	85.46	83.20	84.34	1,170,049	+0.09(+0.11%)
Jan 15, 2016	82.72	84.25	84.25	84.25	1,660,300	-0.24(-0.28%)
Jan 14, 2016	85.53	85.54	84.25	84.49	1,533,596	-0.91(-1.07%)
Jan 13, 2016	88.88	89.35	85.25	85.40	1,444,422	-3.51(-3.95%)
Jan 12, 2016	87.32	89.17	86.46	88.91	1,948,313	+1.97(+2.27%)
Jan 11, 2016	86.60	87.45	85.39	86.94	1,273,931	+1.10(+1.28%)
Jan 08, 2016	86.50	87.72	85.80	85.84	2,067,144	-0.40(-0.46%)
Jan 07, 2016	85.85	87.62	85.52	86.24	2,098,121	-1.13(-1.29%)
Jan 06, 2016	87.25	88.58	86.98	87.37	1,970,951	-0.80(-0.91%)
Jan 05, 2016	87.88	89.25	87.21	88.17	1,175,544	+0.52(+0.59%)
Jan 04, 2016	86.40	87.69	85.96	87.65	1,327,121	+0.75(+0.86%)
Dec 31, 2015	87.21	86.90	86.90	86.90	593,600	-0.53(-0.61%)
Dec 30, 2015	88.06	88.20	87.23	87.43	482,925	-0.87(-0.99%)
Dec 29, 2015	87.77	88.68	87.52	88.30	577,651	+1.21(+1.39%)
Dec 28, 2015	88.95	89.00	86.51	87.09	1,190,568	-2.39(-2.67%)
Dec 24, 2015	87.82	89.48	89.48	89.48	728,900	+1.66(+1.89%)
Dec 23, 2015	86.97	88.16	86.84	87.82	1,006,132	+1.17(+1.35%)
Dec 22, 2015	85.02	86.88	84.56	86.65	1,202,406	+2.30(+2.73%)
Dec 21, 2015	83.29	84.41	83.06	84.35	1,044,807	+1.64(+1.98%)
Dec 18, 2015	83.00	83.20	82.47	82.71	1,624,169	-0.41(-0.49%)
Dec 17, 2015	84.25	84.60	82.87	83.12	823,155	-0.44(-0.53%)
Dec 16, 2015	83.36	84.05	82.38	83.56	838,709	+0.66(+0.80%)
Dec 15, 2015	82.45	83.71	82.45	82.90	953,681	+0.99(+1.21%)
Dec 14, 2015	82.57	83.02	81.65	81.91	1,208,200	-0.48(-0.58%)
Dec 11, 2015	82.16	82.77	81.64	82.39	724,733	-0.80(-0.96%)
Dec 10, 2015	82.90	84.00	82.54	83.19	1,307,868	-0.15(-0.18%)
Dec 09, 2015	83.88	84.39	82.88	83.34	1,067,782	-0.93(-1.10%)
Dec 08, 2015	83.70	84.55	83.15	84.27	1,494,104	+0.43(+0.51%)
Dec 07, 2015	83.97	84.46	83.42	83.84	502,324	-0.43(-0.51%)
Dec 04, 2015	82.70	84.91	82.59	84.27	815,692	+1.35(+1.63%)
Dec 03, 2015	83.88	83.92	82.45	82.92	1,060,796	-0.82(-0.98%)
Dec 02, 2015	83.76	84.58	83.61	83.74	744,895	-0.25(-0.30%)
Dec 01, 2015	83.41	84.12	83.17	83.99	851,613	+0.86(+1.03%)
Nov 30, 2015	83.38	83.77	82.88	83.13	1,070,192	+0.03(+0.04%)
Nov 27, 2015	82.82	83.28	82.68	83.10	247,295	+0.18(+0.22%)
Nov 25, 2015	82.46	82.92	82.92	82.92	605,900	+0.47(+0.57%)
Nov 24, 2015	82.34	83.05	82.02	82.45	803,731	-0.28(-0.34%)
Nov 23, 2015	82.93	83.67	82.43	82.73	523,928	-0.05(-0.06%)
Nov 20, 2015	83.67	83.95	82.60	82.78	782,385	-0.43(-0.52%)
Nov 19, 2015	82.16	83.26	82.00	83.21	606,113	+1.13(+1.38%)
Nov 18, 2015	81.49	82.13	81.15	82.08	684,200	+0.89(+1.10%)
Nov 17, 2015	81.50	81.99	80.04	81.19	1,461,813	+0.58(+0.72%)
Nov 16, 2015	78.20	80.71	77.94	80.61	1,154,546	+2.38(+3.04%)
Nov 13, 2015	78.47	78.80	77.75	78.23	694,236	-0.48(-0.61%)
Nov 12, 2015	78.87	79.31	78.68	78.71	767,920	-0.74(-0.93%)
Nov 11, 2015	79.50	79.78	79.07	79.45	668,856	+0.40(+0.51%)
Nov 10, 2015	79.28	79.43	78.78	79.05	1,289,984	-0.44(-0.55%)
Nov 09, 2015	78.80	79.95	78.80	79.49	946,959	-0.09(-0.11%)
Nov 06, 2015	79.45	79.61	79.02	79.58	703,598	+0.09(+0.11%)
Nov 05, 2015	79.78	80.22	78.93	79.49	1,042,985	-0.32(-0.40%)
Nov 04, 2015	81.53	82.09	79.58	79.81	1,116,491	-1.19(-1.47%)
Nov 03, 2015	78.39	82.23	77.69	81.00	1,849,313	+1.29(+1.62%)
Nov 02, 2015	79.30	80.00	78.69	79.71	889,682	+0.58(+0.73%)
Oct 30, 2015	79.56	80.10	79.09	79.13	1,195,201	-0.24(-0.30%)
Oct 29, 2015	78.24	79.81	77.88	79.37	1,024,759	+0.70(+0.89%)
Oct 28, 2015	75.38	78.73	75.00	78.67	1,121,776	+3.76(+5.02%)
Oct 27, 2015	75.00	75.34	74.37	74.91	734,949	-0.59(-0.78%)
Oct 26, 2015	76.61	76.98	75.39	75.50	593,027	-0.99(-1.29%)
Oct 23, 2015	77.04	77.04	75.63	76.49	595,843	+0.49(+0.64%)
Oct 22, 2015	75.71	76.51	75.57	76.00	719,201	+1.03(+1.37%)
Oct 21, 2015	76.79	76.79	74.88	74.97	536,462	-1.33(-1.74%)
Oct 20, 2015	75.23	76.53	75.01	76.30	774,973	+0.97(+1.29%)
Oct 19, 2015	76.14	76.57	75.17	75.33	830,278	-1.25(-1.63%)
Oct 16, 2015	76.54	76.79	75.89	76.58	659,445	+0.14(+0.18%)
Oct 15, 2015	76.53	76.61	75.27	76.44	655,101	+0.41(+0.54%)
Oct 14, 2015	75.54	76.50	75.35	76.03	720,920	+0.46(+0.61%)
Oct 13, 2015	76.37	76.82	75.50	75.57	1,075,583	-1.43(-1.86%)
Oct 12, 2015	76.49	77.89	76.32	77.00	1,366,561	+1.27(+1.68%)
Oct 09, 2015	75.53	75.80	75.08	75.73	558,550	+0.23(+0.30%)
Oct 08, 2015	74.43	75.66	74.35	75.50	478,114	+0.77(+1.03%)
Oct 07, 2015	75.08	75.14	73.72	74.73	998,265	+0.29(+0.39%)
Oct 06, 2015	74.50	74.84	74.01	74.44	807,638	-0.30(-0.40%)
Oct 05, 2015	74.54	75.44	74.26	74.74	882,730	+0.78(+1.05%)
Oct 02, 2015	72.27	74.03	71.89	73.96	929,502	+0.72(+0.98%)
Oct 01, 2015	72.99	73.62	72.68	73.24	1,300,214	+0.09(+0.12%)
Sep 30, 2015	71.99	73.26	71.66	73.15	1,030,197	+2.08(+2.93%)
Sep 29, 2015	70.25	71.22	70.10	71.07	1,193,907	+0.79(+1.12%)
Sep 28, 2015	71.66	72.10	70.20	70.28	667,330	-1.94(-2.69%)
Sep 25, 2015	72.24	73.15	72.06	72.22	1,634,098	+0.67(+0.94%)
Sep 24, 2015	71.84	72.28	71.20	71.55	953,411	-0.90(-1.24%)
Sep 23, 2015	72.48	72.62	71.91	72.45	701,288	+0.17(+0.24%)
Sep 22, 2015	72.56	72.90	72.08	72.28	838,330	-1.21(-1.65%)
Sep 21, 2015	73.44	74.24	73.44	73.49	808,645	+0.32(+0.44%)
Sep 18, 2015	73.64	74.37	72.96	73.17	1,174,142	-1.48(-1.98%)
Sep 17, 2015	74.58	75.55	74.20	74.65	1,131,924	+0.11(+0.15%)
Sep 16, 2015	73.87	74.66	73.65	74.54	675,663	+0.61(+0.83%)
Sep 15, 2015	70.25	74.42	70.25	73.93	697,431	+0.03(+0.04%)
Sep 14, 2015	74.03	74.48	73.53	73.90	652,272	-0.19(-0.26%)
Sep 11, 2015	74.34	74.81	73.50	74.09	794,600	-0.98(-1.31%)
Sep 10, 2015	75.43	75.87	74.83	75.07	727,620	-0.46(-0.61%)
Sep 09, 2015	77.42	77.64	75.36	75.53	1,213,358	-1.45(-1.88%)
Sep 08, 2015	75.78	77.24	74.42	76.98	2,097,739	+3.02(+4.08%)
Sep 04, 2015	74.57	73.96	73.96	73.96	794,200	-1.79(-2.36%)
Sep 03, 2015	75.41	76.58	75.31	75.75	899,234	+0.41(+0.54%)
Sep 02, 2015	75.18	75.70	74.44	75.34	768,367	+0.70(+0.94%)
Sep 01, 2015	75.42	75.82	74.17	74.64	1,504,725	-2.18(-2.84%)
Aug 31, 2015	77.11	77.45	76.53	76.82	768,317	-0.72(-0.93%)
Aug 28, 2015	76.65	77.58	76.50	77.54	735,110	+0.48(+0.62%)
Aug 27, 2015	76.50	77.10	75.52	77.06	740,294	+1.22(+1.61%)
Aug 26, 2015	75.52	75.93	73.51	75.84	1,119,380	+2.08(+2.82%)
Aug 25, 2015	76.35	77.08	73.73	73.76	1,754,061	-1.42(-1.89%)
Aug 24, 2015	74.03	77.76	72.50	75.18	1,581,614	-3.24(-4.13%)
Aug 21, 2015	79.60	79.90	78.26	78.42	1,273,783	-1.79(-2.23%)
Aug 20, 2015	81.46	81.66	80.16	80.21	570,668	-1.78(-2.17%)
Aug 19, 2015	82.34	82.52	81.24	81.99	667,745	-0.64(-0.77%)
Aug 18, 2015	82.85	83.22	82.37	82.63	645,080	-0.39(-0.47%)
Aug 17, 2015	82.27	83.10	81.83	83.02	579,855	+0.15(+0.18%)
Aug 14, 2015	82.84	83.02	81.97	82.87	523,848	+0.29(+0.35%)
Aug 13, 2015	83.53	83.97	82.54	82.58	666,592	-0.83(-1.00%)
Aug 12, 2015	82.55	83.47	81.67	83.41	697,370	+0.48(+0.58%)
Aug 11, 2015	84.06	84.20	82.38	82.93	1,128,113	-1.66(-1.96%)
Aug 10, 2015	82.75	84.78	82.24	84.59	1,857,805	+3.02(+3.70%)
Aug 07, 2015	82.88	82.88	78.61	81.57	2,539,519	-1.37(-1.65%)
Aug 06, 2015	83.04	83.22	82.28	82.94	820,878	-0.12(-0.14%)
Aug 05, 2015	82.61	83.82	82.16	83.06	564,621	+0.78(+0.95%)
Aug 04, 2015	82.18	82.76	82.00	82.28	414,207	-0.01(-0.01%)
Aug 03, 2015	82.75	82.75	81.54	82.29	575,911	-0.65(-0.78%)
Jul 31, 2015	82.49	83.33	82.25	82.94	908,247	+0.60(+0.73%)
Jul 30, 2015	81.69	82.49	81.38	82.34	619,994	+0.56(+0.68%)
Jul 29, 2015	80.67	81.83	80.16	81.78	663,032	+1.28(+1.59%)
Jul 28, 2015	79.93	80.54	79.37	80.50	760,575	+0.59(+0.74%)
Jul 27, 2015	80.79	80.93	79.76	79.91	486,150	-1.13(-1.39%)
Jul 24, 2015	82.00	82.41	80.60	81.04	562,717	-1.05(-1.28%)
Jul 23, 2015	81.62	82.43	81.33	82.09	711,371	+0.48(+0.59%)
Jul 22, 2015	81.15	81.75	80.76	81.61	670,500	+0.32(+0.39%)
Jul 21, 2015	81.77	82.20	80.93	81.29	552,464	-0.26(-0.32%)
Jul 20, 2015	82.11	82.41	81.48	81.55	616,279	-0.62(-0.75%)
Jul 17, 2015	82.07	82.53	81.59	82.17	594,594	-0.15(-0.18%)
Jul 16, 2015	82.38	82.42	81.64	82.32	944,422	+0.22(+0.27%)
Jul 15, 2015	81.01	82.15	80.70	82.10	1,250,804	+1.31(+1.62%)
Jul 14, 2015	80.39	80.83	80.10	80.79	841,129	+0.53(+0.66%)
Jul 13, 2015	79.78	80.29	79.70	80.26	788,471	+0.91(+1.15%)
Jul 10, 2015	79.25	79.44	78.77	79.35	761,698	+0.86(+1.10%)
Jul 09, 2015	78.15	78.93	78.09	78.49	1,271,472	+1.65(+2.15%)
Jul 08, 2015	76.92	77.59	76.80	76.84	1,329,829	-0.57(-0.74%)
Jul 07, 2015	76.70	77.48	75.66	77.41	1,149,210	+0.74(+0.97%)
Jul 06, 2015	76.97	77.12	76.49	76.67	884,268	-1.07(-1.38%)
Jul 02, 2015	77.74	77.74	77.74	77.74	661,900	+0.36(+0.47%)
Jul 01, 2015	77.53	77.78	77.19	77.38	830,239	+0.47(+0.61%)
Jun 30, 2015	77.39	77.67	76.35	76.91	1,616,503	-0.20(-0.26%)
Jun 29, 2015	77.60	78.16	77.05	77.11	846,465	-1.16(-1.48%)
Jun 26, 2015	78.36	78.40	77.75	78.27	1,322,845	-0.13(-0.17%)
Jun 25, 2015	79.08	79.50	78.30	78.40	592,880	-0.57(-0.72%)
Jun 24, 2015	79.52	79.59	78.76	78.97	770,936	-0.68(-0.85%)
Jun 23, 2015	80.18	80.45	79.33	79.65	469,413	-0.53(-0.66%)
Jun 22, 2015	80.00	80.64	79.56	80.18	657,778	+1.01(+1.28%)
Jun 19, 2015	79.03	79.49	78.86	79.17	1,103,683	+0.14(+0.18%)
Jun 18, 2015	78.60	79.18	78.55	79.03	656,447	+0.43(+0.55%)
Jun 17, 2015	78.78	79.06	78.19	78.60	490,206	+0.00(+0.00%)
Jun 16, 2015	78.02	78.66	78.00	78.60	449,593	+0.58(+0.74%)
Jun 15, 2015	77.82	78.26	77.47	78.02	728,992	-0.23(-0.29%)
Jun 12, 2015	78.33	78.73	78.11	78.25	516,656	-0.39(-0.50%)
Jun 11, 2015	78.89	78.99	78.52	78.64	590,073	-0.27(-0.34%)
Jun 10, 2015	77.94	79.36	77.94	78.91	714,025	+0.90(+1.15%)
Jun 09, 2015	78.11	78.19	77.83	78.01	667,210	+0.01(+0.01%)
Jun 08, 2015	78.56	78.72	77.88	78.00	1,392,857	-0.49(-0.62%)
Jun 05, 2015	77.92	78.66	77.80	78.49	854,100	+0.69(+0.89%)
Jun 04, 2015	78.45	78.77	77.42	77.80	909,254	-0.75(-0.95%)
Jun 03, 2015	78.81	78.99	78.12	78.55	941,042	-0.26(-0.33%)
Jun 02, 2015	79.20	79.63	78.24	78.81	876,456	-0.89(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.