Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	185.86	187.76	184.78	187.19	933,300	+0.46(+0.25%)
May 30, 2019	186.23	188.46	186.20	186.73	790,703	+0.65(+0.35%)
May 29, 2019	186.60	187.57	184.51	186.08	1,328,449	-0.40(-0.21%)
May 28, 2019	187.00	187.91	186.04	186.48	938,563	-0.60(-0.32%)
May 24, 2019	189.32	189.49	186.94	187.08	928,700	-1.46(-0.77%)
May 23, 2019	187.07	188.90	185.91	188.54	1,335,421	+0.20(+0.11%)
May 22, 2019	187.61	189.41	187.10	188.34	827,641	+0.57(+0.30%)
May 21, 2019	184.45	188.01	184.24	187.77	1,181,367	+4.75(+2.60%)
May 20, 2019	183.35	185.58	182.35	183.02	1,017,531	-0.63(-0.34%)
May 17, 2019	182.84	185.73	182.67	183.65	909,600	-0.73(-0.40%)
May 16, 2019	183.52	185.24	183.12	184.38	853,700	+0.85(+0.46%)
May 15, 2019	181.00	185.18	179.68	183.53	1,461,676	+1.41(+0.77%)
May 14, 2019	181.36	183.00	181.00	182.12	907,290	+0.65(+0.36%)
May 13, 2019	179.01	181.68	178.82	181.47	1,213,172	-0.23(-0.13%)
May 10, 2019	180.44	183.12	179.66	181.70	1,137,700	+0.52(+0.29%)
May 09, 2019	177.74	181.45	177.30	181.18	1,232,028	+1.80(+1.00%)
May 08, 2019	177.00	179.99	176.51	179.38	1,050,342	+2.69(+1.52%)
May 07, 2019	177.45	177.57	175.49	176.69	1,171,355	-1.81(-1.01%)
May 06, 2019	175.98	178.74	175.18	178.50	895,058	+0.61(+0.34%)
May 03, 2019	178.48	180.12	176.87	177.89	1,401,700	+0.11(+0.06%)
May 02, 2019	178.71	180.49	176.58	177.78	1,502,131	-1.89(-1.05%)
May 01, 2019	173.80	181.48	172.25	179.67	2,548,384	+11.17(+6.63%)
Apr 30, 2019	165.50	169.03	165.50	168.50	1,256,283	+3.33(+2.02%)
Apr 29, 2019	166.20	167.57	165.08	165.17	689,086	-1.28(-0.77%)
Apr 26, 2019	165.37	166.82	165.02	166.45	495,800	+1.70(+1.03%)
Apr 25, 2019	165.84	166.02	163.16	164.75	476,396	-1.66(-1.00%)
Apr 24, 2019	168.14	168.40	165.83	166.41	632,938	-1.11(-0.66%)
Apr 23, 2019	166.59	168.28	166.00	167.52	848,540	+2.66(+1.61%)
Apr 22, 2019	165.07	165.50	163.62	164.86	610,871	-0.79(-0.48%)
Apr 18, 2019	166.09	167.35	165.54	165.65	485,800	-0.51(-0.31%)
Apr 17, 2019	166.35	167.15	165.79	166.16	556,053	+0.04(+0.02%)
Apr 16, 2019	165.97	167.27	165.97	166.12	478,498	+0.41(+0.25%)
Apr 15, 2019	168.13	168.29	165.04	165.71	612,763	-2.13(-1.27%)
Apr 12, 2019	165.75	167.99	165.66	167.84	481,700	+2.62(+1.59%)
Apr 11, 2019	162.41	165.63	162.41	165.22	625,046	+2.53(+1.56%)
Apr 10, 2019	162.99	163.17	161.87	162.69	844,872	-0.49(-0.30%)
Apr 09, 2019	163.14	163.68	162.37	163.18	733,508	-0.83(-0.51%)
Apr 08, 2019	164.49	164.76	162.99	164.01	602,060	-0.49(-0.30%)
Apr 05, 2019	162.73	164.57	162.60	164.50	832,400	+2.19(+1.35%)
Apr 04, 2019	160.36	163.48	160.36	162.31	794,679	+2.31(+1.44%)
Apr 03, 2019	162.59	163.01	159.29	160.00	683,057	-1.90(-1.17%)
Apr 02, 2019	163.71	163.94	161.79	161.90	494,102	-1.40(-0.86%)
Apr 01, 2019	161.59	163.52	161.00	163.30	720,125	+3.59(+2.25%)
Mar 29, 2019	161.01	161.21	158.98	159.71	966,000	-0.22(-0.14%)
Mar 28, 2019	159.48	160.26	158.00	159.93	657,134	+1.02(+0.64%)
Mar 27, 2019	160.08	161.43	158.46	158.91	549,523	-0.82(-0.51%)
Mar 26, 2019	160.24	161.17	158.36	159.73	493,521	-0.01(-0.01%)
Mar 25, 2019	159.54	160.39	158.94	159.74	415,519	+0.46(+0.29%)
Mar 22, 2019	161.17	161.57	158.73	159.28	649,300	-2.89(-1.78%)
Mar 21, 2019	160.67	162.57	160.50	162.17	680,119	+1.18(+0.73%)
Mar 20, 2019	162.87	163.14	160.85	160.99	683,681	-1.97(-1.21%)
Mar 19, 2019	164.00	165.37	162.24	162.96	838,059	-0.34(-0.21%)
Mar 18, 2019	160.02	163.71	160.02	163.30	680,233	+2.62(+1.63%)
Mar 15, 2019	160.26	161.53	159.37	160.68	1,379,500	+0.24(+0.15%)
Mar 14, 2019	161.42	162.88	160.14	160.44	957,959	-1.33(-0.82%)
Mar 13, 2019	161.79	162.95	160.70	161.77	829,145	+0.43(+0.27%)
Mar 12, 2019	163.82	163.82	161.03	161.34	987,629	-1.89(-1.16%)
Mar 11, 2019	160.74	164.03	160.61	163.23	1,158,668	+1.45(+0.90%)
Mar 08, 2019	160.33	161.91	159.77	161.78	902,200	+0.55(+0.34%)
Mar 07, 2019	160.11	161.34	156.90	161.23	850,066	+0.61(+0.38%)
Mar 06, 2019	162.74	163.41	160.53	160.62	636,615	-1.80(-1.11%)
Mar 05, 2019	163.62	164.77	162.33	162.42	757,015	-0.91(-0.56%)
Mar 04, 2019	165.05	166.62	162.57	163.33	774,290	-1.46(-0.89%)
Mar 01, 2019	165.47	165.55	163.63	164.79	915,200	-0.14(-0.08%)
Feb 28, 2019	162.20	165.05	161.70	164.93	1,001,336	+2.88(+1.78%)
Feb 27, 2019	161.90	162.41	161.02	162.05	713,735	-0.29(-0.18%)
Feb 26, 2019	163.84	164.74	162.29	162.34	716,426	-1.54(-0.94%)
Feb 25, 2019	166.97	167.09	163.62	163.88	1,024,251	-2.00(-1.21%)
Feb 22, 2019	165.39	166.07	163.98	165.88	471,100	+1.31(+0.80%)
Feb 21, 2019	165.16	165.22	163.43	164.57	546,124	-0.63(-0.38%)
Feb 20, 2019	164.59	165.50	163.45	165.20	594,873	+0.61(+0.37%)
Feb 19, 2019	164.50	165.13	162.26	164.59	1,066,512	-0.21(-0.13%)
Feb 15, 2019	163.66	165.03	163.37	164.80	938,200	+2.56(+1.58%)
Feb 14, 2019	160.88	162.65	160.51	162.24	714,234	+0.28(+0.17%)
Feb 13, 2019	162.37	164.53	161.36	161.96	1,055,681	-0.12(-0.07%)
Feb 12, 2019	162.00	162.69	160.23	162.08	724,968	+1.42(+0.88%)
Feb 11, 2019	160.19	161.58	159.56	160.66	1,152,376	+0.50(+0.31%)
Feb 08, 2019	157.02	160.16	156.91	160.16	1,489,500	+2.73(+1.73%)
Feb 07, 2019	156.08	158.13	155.92	157.43	727,125	-0.21(-0.13%)
Feb 06, 2019	157.68	158.45	156.92	157.64	875,558	-0.16(-0.10%)
Feb 05, 2019	157.40	157.88	154.99	157.80	1,059,347	+0.57(+0.36%)
Feb 04, 2019	153.81	157.33	153.19	157.23	866,551	+3.46(+2.25%)
Feb 01, 2019	153.35	154.73	152.60	153.77	901,600	+0.59(+0.39%)
Jan 31, 2019	153.89	154.98	151.77	153.18	1,462,485	-1.72(-1.11%)
Jan 30, 2019	155.82	156.27	148.30	154.90	2,464,887	-0.32(-0.21%)
Jan 29, 2019	151.19	156.08	148.63	155.22	4,115,009	+12.53(+8.78%)
Jan 28, 2019	141.54	143.46	140.88	142.69	1,072,274	-0.79(-0.55%)
Jan 25, 2019	143.54	144.43	143.02	143.48	946,400	+1.55(+1.09%)
Jan 24, 2019	142.16	142.16	139.42	141.93	907,068	-0.19(-0.13%)
Jan 23, 2019	139.83	142.46	139.76	142.12	1,362,634	+2.87(+2.06%)
Jan 22, 2019	141.99	141.99	138.11	139.25	831,330	-3.53(-2.47%)
Jan 18, 2019	139.56	143.31	139.27	142.78	1,503,500	+4.13(+2.98%)
Jan 17, 2019	136.26	139.34	136.26	138.65	813,661	+2.08(+1.52%)
Jan 16, 2019	138.72	138.81	135.78	136.57	835,294	-2.22(-1.60%)
Jan 15, 2019	137.77	139.10	136.87	138.79	1,283,958	+0.75(+0.54%)
Jan 14, 2019	136.00	139.52	135.82	138.04	984,562	+1.13(+0.83%)
Jan 11, 2019	134.23	137.19	133.25	136.91	1,199,500	+2.02(+1.50%)
Jan 10, 2019	133.13	135.00	133.13	134.89	751,615	+1.53(+1.15%)
Jan 09, 2019	133.62	134.75	132.87	133.36	563,490	-0.38(-0.28%)
Jan 08, 2019	135.26	135.80	132.09	133.74	1,225,307	-0.05(-0.04%)
Jan 07, 2019	132.73	133.94	130.57	133.79	1,354,091	+0.87(+0.65%)
Jan 04, 2019	131.26	133.19	130.14	132.92	1,041,300	+2.87(+2.21%)
Jan 03, 2019	131.81	132.70	129.46	130.05	745,163	-3.09(-2.32%)
Jan 02, 2019	133.03	134.40	129.97	133.14	923,750	-1.51(-1.12%)
Dec 31, 2018	132.07	134.65	131.81	134.65	696,100	+3.47(+2.65%)
Dec 28, 2018	132.47	133.11	130.31	131.18	827,200	-0.46(-0.35%)
Dec 27, 2018	126.89	131.64	125.46	131.64	1,014,888	+3.41(+2.66%)
Dec 26, 2018	127.44	128.47	123.24	128.23	900,059	+0.97(+0.76%)
Dec 24, 2018	128.12	129.22	125.71	127.26	1,026,400	-1.35(-1.05%)
Dec 21, 2018	133.36	133.36	127.98	128.61	2,141,900	-5.93(-4.41%)
Dec 20, 2018	137.92	138.52	132.32	134.54	1,305,720	-3.92(-2.83%)
Dec 19, 2018	142.60	144.28	136.83	138.46	1,052,985	-4.49(-3.14%)
Dec 18, 2018	146.64	146.90	141.78	142.95	1,298,368	-2.96(-2.03%)
Dec 17, 2018	147.94	148.53	145.23	145.91	2,473,535	-2.56(-1.72%)
Dec 14, 2018	147.02	148.50	146.65	148.47	1,306,400	+0.03(+0.02%)
Dec 13, 2018	148.15	148.93	146.60	148.44	1,274,544	+1.42(+0.97%)
Dec 12, 2018	146.81	148.29	145.58	147.02	1,414,439	+2.04(+1.41%)
Dec 11, 2018	145.16	146.27	143.64	144.98	1,897,479	+1.53(+1.07%)
Dec 10, 2018	140.00	144.47	138.93	143.45	1,637,293	+4.05(+2.91%)
Dec 07, 2018	138.96	140.40	138.80	139.40	1,179,500	-0.35(-0.25%)
Dec 06, 2018	137.24	139.85	134.30	139.75	1,353,206	+0.71(+0.51%)
Dec 04, 2018	142.13	143.31	137.94	139.04	1,381,000	-3.76(-2.63%)
Dec 03, 2018	145.33	146.01	141.63	142.80	1,195,818	-0.15(-0.10%)
Nov 30, 2018	143.30	143.70	140.74	142.95	2,183,000	-0.18(-0.13%)
Nov 29, 2018	143.86	145.14	142.29	143.13	905,039	-0.47(-0.33%)
Nov 28, 2018	141.34	143.75	140.42	143.60	1,107,882	+2.82(+2.00%)
Nov 27, 2018	145.10	145.71	139.15	140.78	1,538,595	-4.98(-3.42%)
Nov 26, 2018	146.26	147.46	144.48	145.76	912,772	+0.59(+0.41%)
Nov 23, 2018	144.09	146.67	144.05	145.17	334,800	+0.38(+0.26%)
Nov 21, 2018		144.79	144.79	144.79	0	-1.70(-1.16%)
Nov 20, 2018	145.97	146.91	143.96	146.49	955,066	-1.61(-1.09%)
Nov 19, 2018	150.78	151.10	147.15	148.10	1,439,418	-2.81(-1.86%)
Nov 16, 2018	150.19	152.46	149.81	150.91	790,600	-0.12(-0.08%)
Nov 15, 2018	148.10	151.57	147.47	151.03	1,130,923	+1.62(+1.08%)
Nov 14, 2018	151.53	152.50	148.61	149.41	975,133	-1.02(-0.68%)
Nov 13, 2018	150.27	152.48	149.07	150.43	1,269,581	+1.73(+1.16%)
Nov 12, 2018	153.28	153.28	148.51	148.70	723,707	-4.44(-2.90%)
Nov 09, 2018	151.05	153.77	150.46	153.14	638,400	+1.63(+1.08%)
Nov 08, 2018	152.95	153.10	150.12	151.51	684,553	-1.58(-1.03%)
Nov 07, 2018	151.19	153.12	148.39	153.09	1,282,204	+2.53(+1.68%)
Nov 06, 2018	149.48	152.98	149.23	150.56	1,140,474	+1.01(+0.68%)
Nov 05, 2018	147.83	150.30	145.84	149.55	1,979,479	+2.52(+1.71%)
Nov 02, 2018	150.57	151.33	146.81	147.03	1,578,600	-2.98(-1.99%)
Nov 01, 2018	149.75	151.57	148.61	150.01	1,355,210	+1.30(+0.87%)
Oct 31, 2018	152.33	155.01	148.61	148.71	1,486,394	-2.14(-1.42%)
Oct 30, 2018	146.33	151.11	143.16	150.85	1,855,409	+4.16(+2.84%)
Oct 29, 2018	162.76	163.03	145.20	146.69	1,918,316	-14.15(-8.80%)
Oct 26, 2018	158.61	161.93	156.11	160.84	1,338,900	-0.19(-0.12%)
Oct 25, 2018	162.78	163.86	159.40	161.03	1,167,192	-1.17(-0.72%)
Oct 24, 2018	169.13	169.68	161.71	162.20	1,221,687	-6.91(-4.09%)
Oct 23, 2018	168.73	172.87	168.35	169.11	1,396,619	-2.58(-1.50%)
Oct 22, 2018	169.77	172.07	168.09	171.69	1,297,395	+2.76(+1.63%)
Oct 19, 2018	170.80	170.80	168.27	168.93	1,143,500	-1.77(-1.04%)
Oct 18, 2018	171.04	172.75	169.32	170.70	1,140,578	-0.87(-0.51%)
Oct 17, 2018	172.99	173.28	169.56	171.57	1,759,350	-1.96(-1.13%)
Oct 16, 2018	174.27	175.50	170.57	173.53	2,450,775	+0.28(+0.16%)
Oct 15, 2018	164.17	174.29	163.42	173.25	4,727,404	+18.38(+11.87%)
Oct 12, 2018	156.43	157.22	151.88	154.87	900,900	+0.65(+0.42%)
Oct 11, 2018	159.99	160.94	154.15	154.22	847,627	-6.43(-4.00%)
Oct 10, 2018	165.99	165.99	160.33	160.65	707,223	-5.64(-3.39%)
Oct 09, 2018	166.53	167.22	165.61	166.29	438,686	-1.05(-0.63%)
Oct 08, 2018	167.56	167.88	166.00	167.34	450,109	-0.22(-0.13%)
Oct 05, 2018	168.91	170.11	167.31	167.56	371,000	-1.06(-0.63%)
Oct 04, 2018	168.87	169.05	167.61	168.62	434,980	-0.47(-0.28%)
Oct 03, 2018	168.99	170.72	168.30	169.09	603,661	+0.59(+0.35%)
Oct 02, 2018	168.99	169.62	168.26	168.50	505,060	-0.07(-0.04%)
Oct 01, 2018	170.00	170.32	167.89	168.57	327,096	-0.64(-0.38%)
Sep 28, 2018	167.34	169.98	167.11	169.21	674,000	+2.01(+1.20%)
Sep 27, 2018	165.47	167.85	165.20	167.20	704,140	+1.95(+1.18%)
Sep 26, 2018	165.17	166.79	164.68	165.25	467,860	+0.44(+0.27%)
Sep 25, 2018	162.65	165.79	162.00	164.81	512,043	+2.55(+1.57%)
Sep 24, 2018	163.38	163.64	161.35	162.26	478,754	-2.02(-1.23%)
Sep 21, 2018	163.15	165.53	163.08	164.28	963,200	+1.62(+1.00%)
Sep 20, 2018	165.95	166.27	160.96	162.66	1,067,584	-2.86(-1.73%)
Sep 19, 2018	167.87	168.70	164.93	165.52	430,791	-2.51(-1.49%)
Sep 18, 2018	166.84	168.52	165.94	168.03	452,586	+1.58(+0.95%)
Sep 17, 2018	165.05	166.83	164.02	166.45	618,300	+1.73(+1.05%)
Sep 14, 2018	163.78	165.08	163.24	164.72	445,700	+1.25(+0.76%)
Sep 13, 2018	162.01	163.60	161.46	163.47	423,796	+1.79(+1.11%)
Sep 12, 2018	160.75	161.82	160.25	161.68	476,579	+0.36(+0.22%)
Sep 11, 2018	160.83	162.10	160.17	161.32	361,962	+0.14(+0.09%)
Sep 10, 2018	160.57	161.92	160.00	161.18	682,544	+1.00(+0.62%)
Sep 07, 2018	161.80	161.80	159.70	160.18	1,033,400	-1.34(-0.83%)
Sep 06, 2018	162.45	163.73	161.46	161.52	1,004,240	-1.16(-0.71%)
Sep 05, 2018	162.35	163.86	161.98	162.68	621,396	+0.31(+0.19%)
Sep 04, 2018	162.51	162.67	161.05	162.37	537,272	-0.14(-0.09%)
Aug 31, 2018		162.51	162.51	162.51	0	+0.04(+0.02%)
Aug 30, 2018	164.59	165.10	162.09	162.47	597,455	-2.19(-1.33%)
Aug 29, 2018	164.77	165.28	164.29	164.66	338,580	+0.00(+0.00%)
Aug 28, 2018	165.31	165.99	163.92	164.66	443,113	+0.18(+0.11%)
Aug 27, 2018	164.19	164.69	163.60	164.48	516,455	+1.25(+0.77%)
Aug 24, 2018	162.65	163.37	161.68	163.23	273,400	+1.15(+0.71%)
Aug 23, 2018	163.52	163.59	161.71	162.08	671,527	-1.62(-0.99%)
Aug 22, 2018	165.38	165.84	163.39	163.70	847,186	-2.45(-1.47%)
Aug 21, 2018	165.54	166.84	164.70	166.15	708,281	+0.94(+0.57%)
Aug 20, 2018	165.66	166.22	164.38	165.21	502,395	+0.55(+0.33%)
Aug 17, 2018	163.73	165.62	163.32	164.66	1,260,400	+0.80(+0.49%)
Aug 16, 2018	163.40	164.29	163.03	163.86	560,524	+1.06(+0.65%)
Aug 15, 2018	164.16	164.56	162.25	162.80	708,919	-2.10(-1.27%)
Aug 14, 2018	162.74	165.46	162.74	164.90	507,114	+2.35(+1.45%)
Aug 13, 2018	162.80	163.55	161.91	162.55	1,026,224	-0.71(-0.43%)
Aug 10, 2018	164.04	164.64	163.00	163.26	543,000	-1.31(-0.80%)
Aug 09, 2018	164.00	165.64	163.90	164.57	439,590	+0.09(+0.05%)
Aug 08, 2018	164.42	165.13	162.57	164.48	708,206	+0.35(+0.21%)
Aug 07, 2018	162.94	164.76	162.10	164.13	430,999	+1.49(+0.92%)
Aug 06, 2018	162.00	162.85	160.40	162.64	537,832	+0.26(+0.16%)
Aug 03, 2018	163.04	163.64	160.64	162.38	690,500	-1.06(-0.65%)
Aug 02, 2018	163.19	164.41	161.17	163.44	917,656	-0.49(-0.30%)
Aug 01, 2018	164.01	168.91	163.68	163.93	1,505,645	-1.02(-0.62%)
Jul 31, 2018	151.20	165.84	151.20	164.95	1,367,830	+14.56(+9.68%)
Jul 30, 2018	153.75	154.60	149.78	150.39	784,851	-3.49(-2.27%)
Jul 27, 2018	153.32	154.91	152.98	153.88	526,600	+0.63(+0.41%)
Jul 26, 2018	151.41	153.73	150.22	153.25	814,562	+1.89(+1.25%)
Jul 25, 2018	150.48	151.58	148.75	151.36	513,338	+0.38(+0.25%)
Jul 24, 2018	150.96	152.06	149.12	150.98	630,176	+0.80(+0.53%)
Jul 23, 2018	150.87	151.24	149.80	150.18	423,732	-0.72(-0.48%)
Jul 20, 2018	150.11	151.53	150.00	150.90	446,107	+0.37(+0.25%)
Jul 19, 2018	151.63	152.18	150.45	150.53	580,416	-1.62(-1.06%)
Jul 18, 2018	151.64	152.78	151.17	152.15	604,318	+0.51(+0.34%)
Jul 17, 2018	149.19	151.98	149.19	151.64	751,586	+2.07(+1.38%)
Jul 16, 2018	149.46	151.08	149.46	149.57	573,059	+0.68(+0.46%)
Jul 13, 2018	147.48	149.15	147.44	148.89	652,253	+1.35(+0.92%)
Jul 12, 2018	145.26	147.68	144.65	147.54	614,244	+2.77(+1.91%)
Jul 11, 2018	145.15	145.88	144.36	144.77	455,120	-1.67(-1.14%)
Jul 10, 2018	146.37	146.95	145.52	146.44	638,688	+0.49(+0.34%)
Jul 09, 2018	145.00	146.61	144.73	145.95	934,692	+1.65(+1.14%)
Jul 06, 2018	143.92	145.02	142.95	144.30	520,963	+0.33(+0.23%)
Jul 05, 2018	145.65	146.03	143.39	143.97	931,199	-1.79(-1.23%)
Jul 03, 2018		145.76	145.76	145.76	0	-0.21(-0.14%)
Jul 02, 2018	143.70	146.09	142.96	145.97	506,332	+1.43(+0.99%)
Jun 29, 2018	145.26	146.19	144.38	144.54	722,249	-0.22(-0.15%)
Jun 28, 2018	143.51	145.25	143.00	144.76	431,927	+0.94(+0.65%)
Jun 27, 2018	144.58	146.95	143.73	143.82	686,362	-0.47(-0.33%)
Jun 26, 2018	144.34	145.30	143.66	144.29	598,733	+0.17(+0.12%)
Jun 25, 2018	143.39	145.04	142.70	144.12	542,314	+0.42(+0.29%)
Jun 22, 2018	143.67	144.14	142.50	143.70	1,780,894	+0.55(+0.38%)
Jun 21, 2018	144.37	145.27	142.60	143.15	802,050	-2.08(-1.43%)
Jun 20, 2018	145.39	146.19	144.84	145.23	562,573	-0.22(-0.15%)
Jun 19, 2018	147.93	148.16	145.00	145.45	802,881	-3.82(-2.56%)
Jun 18, 2018	148.57	149.70	147.98	149.27	752,153	+0.04(+0.03%)
Jun 15, 2018		149.95	147.24	149.23	1,513,793	-0.72(-0.48%)
Jun 14, 2018	152.60	153.41	149.79	149.95	523,190	-2.29(-1.50%)
Jun 13, 2018	152.04	153.15	151.99	152.24	682,596	-0.12(-0.08%)
Jun 12, 2018	154.96	154.96	151.86	152.36	455,248	-1.87(-1.21%)
Jun 11, 2018	154.42	156.20	153.87	154.23	907,076	-0.42(-0.27%)
Jun 08, 2018	153.00	154.75	152.65	154.65	457,699	+1.67(+1.09%)
Jun 07, 2018	153.42	154.39	152.34	152.98	434,115	-0.50(-0.33%)
Jun 06, 2018		153.90		153.48	852,022	+0.53(+0.35%)
Jun 05, 2018	152.44	153.19	151.29	152.95	1,039,788	+0.05(+0.03%)
Jun 04, 2018	153.42	154.12	152.28	152.90	419,474	+0.21(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.