Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		189.13	189.13		0	+0.00(+0.00%)
Jun 27, 2019	191.04	191.84	189.21	189.46	1,080,116	-1.76(-0.92%)
Jun 26, 2019	195.73	195.73	191.05	191.22	1,306,690	-4.45(-2.27%)
Jun 25, 2019	197.38	198.08	195.49	195.67	927,510	-1.62(-0.82%)
Jun 24, 2019	197.90	199.54	197.06	197.29	867,974	+0.07(+0.04%)
Jun 21, 2019	199.76	200.73	197.15	197.22	1,908,200	-2.18(-1.09%)
Jun 20, 2019	200.05	200.42	197.36	199.40	1,057,870	+1.02(+0.51%)
Jun 19, 2019	196.43	198.93	195.27	198.38	793,677	+2.01(+1.02%)
Jun 18, 2019	192.16	196.46	192.15	196.37	1,027,295	+4.30(+2.24%)
Jun 17, 2019	191.34	192.86	189.03	192.07	760,133	+1.47(+0.77%)
Jun 14, 2019	189.84	191.65	189.56	190.60	896,100	+0.77(+0.41%)
Jun 13, 2019	189.02	190.57	187.16	189.83	710,218	+1.10(+0.58%)
Jun 12, 2019	188.77	189.75	185.84	188.73	1,217,191	+0.56(+0.30%)
Jun 11, 2019	196.58	197.50	187.42	188.17	1,501,384	-8.41(-4.28%)
Jun 10, 2019	199.42	200.77	196.12	196.58	1,375,341	-1.63(-0.82%)
Jun 07, 2019	198.01	198.78	196.84	198.21	900,500	+0.52(+0.26%)
Jun 06, 2019	197.66	198.44	195.96	197.69	1,308,028	-0.01(-0.01%)
Jun 05, 2019	192.86	197.99	192.86	197.70	1,184,607	+5.60(+2.92%)
Jun 04, 2019	191.16	194.59	190.57	192.10	1,220,741	+2.24(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.