Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harris Corp
(NY:
HRS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
65.07
66.71
63.88
65.78
6,333,941
+3.82(+6.17%)
May 29, 2008
63.60
63.69
61.81
61.96
2,117,214
-1.63(-2.56%)
May 28, 2008
63.55
64.15
63.10
63.59
1,733,182
+0.09(+0.14%)
May 27, 2008
63.19
63.72
61.90
63.50
1,371,561
+0.58(+0.92%)
May 26, 2008
63.89
65.36
62.74
62.92
0
+0.00(+0.00%)
May 23, 2008
63.89
65.36
62.74
62.92
1,774,269
-0.73(-1.15%)
May 22, 2008
62.19
64.25
62.00
63.65
1,767,480
+1.46(+2.35%)
May 21, 2008
62.54
63.29
62.02
62.19
1,648,689
-0.36(-0.58%)
May 20, 2008
61.57
62.98
61.12
62.55
1,158,976
+0.89(+1.44%)
May 19, 2008
63.63
63.63
61.43
61.66
2,482,344
-2.20(-3.45%)
May 16, 2008
60.15
64.54
60.00
63.86
4,044,957
+3.72(+6.19%)
May 15, 2008
60.15
60.16
59.56
60.14
897,088
+0.00(+0.00%)
May 14, 2008
58.91
61.30
58.85
60.14
2,103,415
+1.26(+2.14%)
May 13, 2008
57.55
58.92
57.44
58.88
1,574,108
+1.54(+2.69%)
May 12, 2008
56.90
57.67
56.56
57.34
982,415
+0.41(+0.72%)
May 09, 2008
59.93
60.00
56.35
56.93
2,540,048
+2.52(+4.63%)
May 08, 2008
54.00
54.59
53.39
54.41
1,043,655
+1.04(+1.95%)
May 07, 2008
53.91
54.21
53.14
53.37
581,457
-0.36(-0.67%)
May 06, 2008
53.00
53.98
52.86
53.73
520,762
+0.65(+1.22%)
May 05, 2008
52.47
53.40
52.20
53.08
477,829
+0.25(+0.47%)
May 02, 2008
54.01
54.01
52.70
52.83
708,402
-0.98(-1.82%)
May 01, 2008
54.01
54.01
52.90
53.81
981,528
-0.22(-0.41%)
Apr 30, 2008
53.93
55.00
53.36
54.03
1,454,517
+1.33(+2.52%)
Apr 29, 2008
51.44
53.11
51.28
52.70
918,019
+1.04(+2.01%)
Apr 28, 2008
52.32
52.71
51.05
51.66
726,482
-0.85(-1.62%)
Apr 25, 2008
52.19
52.67
51.64
52.51
731,665
+0.56(+1.08%)
Apr 24, 2008
51.78
52.45
51.18
51.95
574,039
+0.25(+0.48%)
Apr 23, 2008
51.95
51.95
51.10
51.70
464,287
-0.16(-0.31%)
Apr 22, 2008
52.28
52.38
51.38
51.86
968,330
-0.52(-0.99%)
Apr 21, 2008
50.48
52.41
50.48
52.38
1,105,990
+1.56(+3.07%)
Apr 18, 2008
50.95
51.42
50.59
50.82
895,868
+0.69(+1.38%)
Apr 17, 2008
49.83
50.36
49.46
50.13
611,324
+0.13(+0.26%)
Apr 16, 2008
49.21
50.28
49.19
50.00
783,979
+1.00(+2.04%)
Apr 15, 2008
48.88
49.31
48.35
49.00
574,073
+0.31(+0.64%)
Apr 14, 2008
48.76
49.12
48.48
48.69
354,715
+0.00(+0.00%)
Apr 11, 2008
49.75
49.75
48.61
48.69
480,700
-1.49(-2.97%)
Apr 10, 2008
50.10
50.34
49.64
50.18
485,600
+0.04(+0.08%)
Apr 09, 2008
50.60
50.77
49.77
50.14
454,850
-0.48(-0.95%)
Apr 08, 2008
50.36
50.84
50.00
50.62
484,725
+0.00(+0.00%)
Apr 07, 2008
51.20
51.80
50.40
50.62
546,200
-0.26(-0.51%)
Apr 04, 2008
49.59
51.20
49.14
50.88
623,200
+1.52(+3.08%)
Apr 03, 2008
50.47
50.89
49.13
49.36
992,761
-1.35(-2.66%)
Apr 02, 2008
50.22
51.34
50.22
50.71
759,553
+0.49(+0.98%)
Apr 01, 2008
48.67
50.22
48.67
50.22
664,432
+1.69(+3.48%)
Mar 31, 2008
48.15
48.84
47.89
48.53
783,819
+0.25(+0.52%)
Mar 28, 2008
49.15
49.63
48.03
48.28
724,074
-0.33(-0.68%)
Mar 27, 2008
49.01
49.31
48.30
48.61
914,873
-0.49(-1.00%)
Mar 26, 2008
48.95
49.68
48.61
49.10
817,149
+0.04(+0.08%)
Mar 25, 2008
49.00
49.73
48.83
49.06
1,082,017
+0.19(+0.39%)
Mar 24, 2008
46.69
49.04
46.69
48.87
934,308
+2.18(+4.67%)
Mar 21, 2008
45.93
46.75
45.65
46.69
910,746
+0.00(+0.00%)
Mar 20, 2008
45.93
46.75
45.65
46.69
910,746
+0.72(+1.57%)
Mar 19, 2008
47.57
48.00
45.94
45.97
882,435
-1.44(-3.04%)
Mar 18, 2008
46.68
47.56
46.23
47.41
1,006,376
+1.36(+2.95%)
Mar 17, 2008
45.77
46.49
45.15
46.05
1,076,992
-0.80(-1.71%)
Mar 14, 2008
48.37
48.92
46.23
46.85
844,900
-1.52(-3.14%)
Mar 13, 2008
47.79
48.69
47.24
48.37
756,865
+0.00(+0.00%)
Mar 12, 2008
48.14
48.87
48.05
48.37
1,174,232
+0.41(+0.85%)
Mar 11, 2008
47.01
48.16
46.81
47.96
1,510,864
+2.09(+4.56%)
Mar 10, 2008
47.51
47.57
45.82
45.87
805,329
-1.63(-3.43%)
Mar 07, 2008
47.52
48.57
46.75
47.50
1,340,076
-0.35(-0.73%)
Mar 06, 2008
50.29
50.29
47.37
47.85
2,355,610
+0.38(+0.80%)
Mar 05, 2008
47.64
48.47
47.10
47.47
1,018,424
-0.13(-0.27%)
Mar 04, 2008
48.25
48.28
47.05
47.60
1,329,001
-0.69(-1.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.