Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harris Corp
(NY:
HRS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
151.88
151.99
150.15
150.47
758,988
-2.28(-1.49%)
May 30, 2018
151.57
154.21
150.59
152.75
615,999
+1.89(+1.25%)
May 29, 2018
152.25
152.40
150.35
150.86
655,915
-2.04(-1.33%)
May 25, 2018
152.90
152.90
152.90
0
-1.01(-0.66%)
May 24, 2018
153.41
154.38
152.17
153.91
618,834
-0.02(-0.01%)
May 23, 2018
150.14
154.11
149.84
153.93
622,264
+3.20(+2.12%)
May 22, 2018
154.08
154.52
150.68
150.73
614,197
-3.74(-2.42%)
May 21, 2018
154.64
155.27
153.17
154.47
558,828
+0.57(+0.37%)
May 18, 2018
152.75
154.13
152.28
153.90
674,377
+1.06(+0.69%)
May 17, 2018
153.09
153.45
151.97
152.84
942,715
-0.86(-0.56%)
May 16, 2018
155.10
155.80
153.62
153.70
616,834
-1.18(-0.76%)
May 15, 2018
154.28
155.01
153.81
154.88
526,158
-0.29(-0.19%)
May 14, 2018
156.78
156.78
154.41
155.17
500,035
-1.48(-0.94%)
May 11, 2018
156.24
157.37
155.86
156.65
465,635
-0.06(-0.04%)
May 10, 2018
156.03
156.80
155.21
156.71
500,861
+1.32(+0.85%)
May 09, 2018
154.31
155.74
153.28
155.39
726,551
+1.45(+0.94%)
May 08, 2018
151.38
154.38
151.01
153.94
1,612,499
+4.06(+2.71%)
May 07, 2018
149.84
150.72
148.49
149.88
878,185
+0.04(+0.03%)
May 04, 2018
146.65
149.92
146.09
149.84
825,586
+2.54(+1.72%)
May 03, 2018
145.94
148.23
143.26
147.30
1,108,987
+0.54(+0.37%)
May 02, 2018
153.30
157.34
146.32
146.76
1,298,344
-5.02(-3.31%)
May 01, 2018
157.16
157.53
151.02
151.78
1,228,380
-4.64(-2.97%)
Apr 30, 2018
158.34
158.83
156.08
156.42
749,982
-1.73(-1.09%)
Apr 27, 2018
159.75
161.13
157.60
158.15
659,909
-1.60(-1.00%)
Apr 26, 2018
161.07
161.75
159.31
159.75
1,272,783
-1.41(-0.87%)
Apr 25, 2018
164.48
164.96
158.65
161.16
1,082,381
-3.66(-2.22%)
Apr 24, 2018
169.65
170.54
162.39
164.82
765,341
-4.18(-2.47%)
Apr 23, 2018
168.65
169.14
168.00
169.00
357,174
+1.00(+0.60%)
Apr 20, 2018
168.63
169.53
167.61
168.00
480,927
-0.86(-0.51%)
Apr 19, 2018
168.21
169.28
167.09
168.86
468,124
+0.58(+0.34%)
Apr 18, 2018
167.52
168.56
166.69
168.28
495,615
+1.32(+0.79%)
Apr 17, 2018
165.93
167.60
165.35
166.96
449,628
+1.78(+1.08%)
Apr 16, 2018
163.30
165.43
162.34
165.18
590,617
+3.49(+2.16%)
Apr 13, 2018
162.87
163.51
161.14
161.69
425,866
-1.07(-0.66%)
Apr 12, 2018
162.14
163.93
161.98
162.76
569,715
+0.90(+0.56%)
Apr 11, 2018
161.53
163.18
160.83
161.86
665,059
-0.53(-0.33%)
Apr 10, 2018
164.32
164.62
161.20
162.39
873,987
-0.44(-0.27%)
Apr 09, 2018
162.23
164.64
161.97
162.83
757,893
+1.79(+1.11%)
Apr 06, 2018
163.29
164.32
159.82
161.04
584,292
-3.29(-2.00%)
Apr 05, 2018
162.86
164.69
161.89
164.33
772,648
+2.04(+1.26%)
Apr 04, 2018
157.71
162.31
157.46
162.29
650,335
+2.59(+1.62%)
Apr 03, 2018
160.30
161.00
157.48
159.70
903,654
+0.07(+0.04%)
Apr 02, 2018
160.98
161.87
157.68
159.63
1,018,090
-1.65(-1.02%)
Mar 29, 2018
161.28
161.28
161.28
0
+1.50(+0.94%)
Mar 28, 2018
160.42
161.30
158.75
159.78
1,299,584
-0.57(-0.36%)
Mar 27, 2018
162.88
164.58
159.44
160.35
1,218,258
-1.72(-1.06%)
Mar 26, 2018
158.83
162.37
158.83
162.07
1,035,674
+4.88(+3.10%)
Mar 23, 2018
154.63
159.71
154.63
157.19
892,934
+2.62(+1.70%)
Mar 22, 2018
158.42
160.89
154.26
154.57
750,294
-5.24(-3.28%)
Mar 21, 2018
159.14
161.03
158.72
159.81
610,176
+0.99(+0.62%)
Mar 20, 2018
156.95
158.90
156.38
158.82
774,968
+2.39(+1.53%)
Mar 19, 2018
156.05
156.66
154.76
156.43
955,597
-0.08(-0.05%)
Mar 16, 2018
158.13
158.41
155.24
156.51
2,300,129
-1.67(-1.06%)
Mar 15, 2018
157.75
158.46
156.79
158.18
609,380
+0.60(+0.38%)
Mar 14, 2018
159.06
159.52
156.71
157.58
650,250
-0.52(-0.33%)
Mar 13, 2018
158.52
159.50
157.60
158.10
724,520
+0.08(+0.05%)
Mar 12, 2018
158.14
159.58
157.55
158.02
876,039
+0.30(+0.19%)
Mar 09, 2018
156.50
157.78
155.56
157.72
483,428
+1.98(+1.27%)
Mar 08, 2018
156.21
156.29
153.74
155.74
562,593
-0.02(-0.01%)
Mar 07, 2018
156.26
152.51
155.76
765,420
+1.09(+0.70%)
Mar 06, 2018
154.64
154.96
153.78
154.67
527,464
+0.41(+0.27%)
Mar 05, 2018
153.00
154.34
151.20
154.26
748,618
+0.40(+0.26%)
Mar 02, 2018
151.59
154.36
150.05
153.86
629,391
+0.99(+0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.