Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harris Corp
(NY:
HRS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
15.05
15.23
15.04
15.14
516,300
+0.04(+0.30%)
May 29, 2003
14.99
15.10
14.95
15.10
237,300
+0.08(+0.57%)
May 28, 2003
15.07
15.18
14.97
15.02
257,600
-0.04(-0.27%)
May 27, 2003
14.59
15.18
14.51
15.05
252,100
+0.39(+2.66%)
May 23, 2003
14.60
14.73
14.54
14.66
171,700
+0.11(+0.76%)
May 22, 2003
14.45
14.58
14.35
14.55
305,500
+0.03(+0.17%)
May 21, 2003
14.40
14.54
14.31
14.53
201,800
+0.10(+0.69%)
May 20, 2003
14.32
14.60
14.28
14.43
297,300
+0.08(+0.59%)
May 19, 2003
14.65
14.69
14.30
14.35
163,600
-0.34(-2.35%)
May 16, 2003
14.85
14.86
14.62
14.69
287,100
-0.17(-1.14%)
May 15, 2003
14.45
14.86
14.39
14.86
337,500
+0.52(+3.63%)
May 14, 2003
14.60
14.65
14.34
14.34
515,800
-0.31(-2.12%)
May 13, 2003
14.74
14.74
14.45
14.65
192,100
-0.03(-0.20%)
May 12, 2003
14.71
14.74
14.53
14.68
274,300
-0.03(-0.17%)
May 09, 2003
14.37
14.71
14.31
14.71
420,300
+0.38(+2.62%)
May 08, 2003
14.30
14.40
14.15
14.33
304,300
-0.06(-0.42%)
May 07, 2003
14.21
14.50
14.04
14.39
368,000
+0.05(+0.38%)
May 06, 2003
14.35
14.48
14.23
14.34
306,700
-0.09(-0.62%)
May 05, 2003
14.14
14.53
14.14
14.43
236,900
+0.31(+2.20%)
May 02, 2003
13.70
14.12
13.70
14.12
252,800
+0.27(+1.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.