Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harris Corp
(NY:
HRS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
22.85
23.15
22.75
23.10
255,100
+0.25(+1.09%)
May 27, 2004
22.77
23.02
22.68
22.85
223,400
+0.03(+0.13%)
May 26, 2004
22.39
22.82
22.33
22.82
267,100
+0.38(+1.67%)
May 25, 2004
22.10
22.48
21.96
22.45
399,600
+0.30(+1.38%)
May 24, 2004
22.02
22.34
21.95
22.14
193,000
+0.24(+1.10%)
May 21, 2004
21.87
21.97
21.73
21.90
138,100
+0.04(+0.18%)
May 20, 2004
21.57
21.98
21.52
21.86
478,800
+0.39(+1.84%)
May 19, 2004
21.45
22.05
21.44
21.46
368,200
+0.11(+0.54%)
May 18, 2004
21.35
21.51
21.31
21.35
603,500
+0.05(+0.23%)
May 17, 2004
21.60
21.60
21.20
21.30
376,400
-0.32(-1.50%)
May 14, 2004
21.69
21.80
21.53
21.62
550,600
-0.07(-0.35%)
May 13, 2004
21.39
21.89
21.38
21.70
344,500
+0.25(+1.19%)
May 12, 2004
21.64
21.64
21.18
21.45
546,000
-0.25(-1.15%)
May 11, 2004
21.46
21.84
21.46
21.70
511,200
+0.23(+1.07%)
May 10, 2004
21.75
21.86
21.27
21.46
460,500
-0.38(-1.74%)
May 07, 2004
21.82
22.16
21.81
21.84
423,000
-0.11(-0.50%)
May 06, 2004
22.40
22.40
21.76
21.95
366,600
-0.47(-2.10%)
May 05, 2004
22.43
22.64
22.30
22.43
197,700
+0.05(+0.25%)
May 04, 2004
22.23
22.66
22.23
22.37
535,600
+0.15(+0.68%)
May 03, 2004
22.48
22.77
22.10
22.22
673,200
-0.30(-1.35%)
Apr 30, 2004
22.57
22.72
22.39
22.52
470,200
-0.05(-0.20%)
Apr 29, 2004
22.93
22.93
22.54
22.57
418,800
-0.32(-1.42%)
Apr 28, 2004
23.20
23.20
22.88
22.89
660,500
-0.30(-1.31%)
Apr 27, 2004
23.80
23.90
23.14
23.20
520,600
-0.69(-2.89%)
Apr 26, 2004
24.20
24.39
23.79
23.89
320,800
-0.03(-0.13%)
Apr 23, 2004
24.25
24.27
23.71
23.92
346,000
-0.33(-1.36%)
Apr 22, 2004
24.29
24.35
24.00
24.25
268,100
-0.02(-0.06%)
Apr 21, 2004
23.75
24.27
23.74
24.27
395,200
+0.57(+2.38%)
Apr 20, 2004
24.25
24.45
23.70
23.70
282,700
-0.56(-2.31%)
Apr 19, 2004
24.05
24.45
24.05
24.26
396,000
+0.26(+1.08%)
Apr 16, 2004
24.00
24.05
23.78
24.00
374,800
+0.00(+0.02%)
Apr 15, 2004
24.04
24.24
23.83
24.00
272,900
-0.04(-0.15%)
Apr 14, 2004
24.20
24.60
23.99
24.03
272,100
-0.43(-1.78%)
Apr 13, 2004
25.00
25.09
24.46
24.46
291,500
-0.54(-2.14%)
Apr 12, 2004
25.18
25.36
24.90
25.00
239,100
-0.10(-0.40%)
Apr 08, 2004
25.48
25.59
25.09
25.10
272,600
-0.16(-0.65%)
Apr 07, 2004
25.04
25.36
24.96
25.27
148,200
+0.27(+1.06%)
Apr 06, 2004
25.36
25.36
24.95
25.00
207,600
-0.35(-1.38%)
Apr 05, 2004
25.15
25.43
25.02
25.35
252,800
+0.23(+0.90%)
Apr 02, 2004
24.99
25.20
24.95
25.12
290,700
+0.39(+1.56%)
Apr 01, 2004
24.27
24.77
24.25
24.74
292,800
+0.54(+2.21%)
Mar 31, 2004
24.43
24.54
24.20
24.20
200,200
-0.25(-1.00%)
Mar 30, 2004
24.25
24.48
24.10
24.45
155,300
+0.12(+0.51%)
Mar 29, 2004
23.90
24.45
23.88
24.32
648,500
+0.72(+3.07%)
Mar 26, 2004
23.18
23.97
23.10
23.60
645,800
+0.40(+1.72%)
Mar 25, 2004
22.39
23.23
22.39
23.20
543,900
+0.83(+3.71%)
Mar 24, 2004
22.62
22.80
22.34
22.37
362,900
-0.34(-1.50%)
Mar 23, 2004
22.88
22.95
22.68
22.71
342,500
-0.04(-0.18%)
Mar 22, 2004
22.93
23.06
22.73
22.75
442,200
-0.25(-1.09%)
Mar 19, 2004
22.60
23.17
22.58
23.00
565,800
+0.43(+1.88%)
Mar 18, 2004
22.44
22.58
22.14
22.57
209,900
+0.13(+0.58%)
Mar 17, 2004
22.47
22.62
22.38
22.45
188,200
+0.10(+0.45%)
Mar 16, 2004
22.39
22.55
22.16
22.34
242,700
+0.01(+0.04%)
Mar 15, 2004
22.92
22.92
22.11
22.34
437,400
-0.59(-2.57%)
Mar 12, 2004
22.38
22.93
22.38
22.93
540,900
+0.72(+3.24%)
Mar 11, 2004
22.38
22.45
22.13
22.20
632,800
-0.17(-0.76%)
Mar 10, 2004
22.80
22.82
22.29
22.38
515,800
-0.43(-1.89%)
Mar 09, 2004
23.16
23.18
22.66
22.80
312,400
-0.25(-1.11%)
Mar 08, 2004
23.62
23.78
23.05
23.06
237,300
-0.57(-2.39%)
Mar 05, 2004
23.43
23.68
23.29
23.62
367,000
+0.20(+0.85%)
Mar 04, 2004
23.25
23.50
23.23
23.43
313,400
-0.20(-0.83%)
Mar 03, 2004
23.82
23.84
23.56
23.62
186,800
-0.24(-1.01%)
Mar 02, 2004
23.85
24.30
23.84
23.86
242,900
-0.07(-0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.