Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harris Corp
(NY:
HRS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
40.76
41.22
40.43
40.72
895,000
+0.00(+0.00%)
May 30, 2006
41.54
41.60
40.65
40.72
786,600
-1.00(-2.40%)
May 26, 2006
42.27
42.27
41.36
41.72
978,700
-0.60(-1.42%)
May 25, 2006
42.34
42.56
41.91
42.32
893,600
+0.17(+0.40%)
May 24, 2006
42.35
42.64
41.34
42.15
1,330,000
+0.23(+0.55%)
May 23, 2006
42.14
42.48
41.80
41.92
2,376,600
+0.14(+0.34%)
May 22, 2006
41.20
42.14
41.00
41.78
1,307,900
+0.30(+0.72%)
May 19, 2006
42.18
42.22
41.12
41.48
1,701,400
-0.57(-1.36%)
May 18, 2006
43.06
43.38
42.05
42.05
588,000
-0.88(-2.05%)
May 17, 2006
43.60
44.02
42.82
42.93
629,900
-0.84(-1.92%)
May 16, 2006
44.78
45.25
43.00
43.77
975,500
-1.11(-2.47%)
May 15, 2006
44.65
45.29
43.92
44.88
1,008,600
+0.17(+0.38%)
May 12, 2006
45.15
45.39
44.66
44.71
814,100
-0.18(-0.40%)
May 11, 2006
46.91
46.91
44.75
44.89
1,164,900
-2.11(-4.49%)
May 10, 2006
46.23
47.28
46.00
47.00
1,403,700
+0.57(+1.23%)
May 09, 2006
47.03
47.03
46.00
46.43
670,500
-0.59(-1.25%)
May 08, 2006
47.19
47.28
46.89
47.02
550,600
-0.37(-0.78%)
May 05, 2006
46.50
47.50
46.25
47.39
595,600
+0.36(+0.77%)
May 04, 2006
47.11
47.30
46.76
47.03
455,300
-0.19(-0.40%)
May 03, 2006
47.60
47.60
46.39
47.22
750,800
-0.47(-0.99%)
May 02, 2006
48.25
48.85
47.20
47.69
1,466,600
+1.23(+2.65%)
May 01, 2006
46.57
47.30
45.99
46.46
998,000
-0.11(-0.24%)
Apr 28, 2006
46.80
47.40
46.28
46.57
663,600
-0.33(-0.70%)
Apr 27, 2006
45.85
47.35
45.77
46.90
790,700
+1.05(+2.29%)
Apr 26, 2006
45.90
46.34
45.53
45.85
430,800
+0.36(+0.79%)
Apr 25, 2006
45.34
45.80
45.27
45.49
577,700
+0.13(+0.29%)
Apr 24, 2006
45.59
45.68
45.14
45.36
290,300
-0.50(-1.09%)
Apr 21, 2006
46.99
47.10
45.51
45.86
443,600
-0.88(-1.88%)
Apr 20, 2006
46.02
46.90
45.80
46.74
634,000
+0.65(+1.41%)
Apr 19, 2006
46.15
46.30
45.65
46.09
475,700
-0.17(-0.37%)
Apr 18, 2006
45.69
46.30
45.30
46.26
430,000
+0.58(+1.27%)
Apr 17, 2006
45.95
46.46
45.30
45.68
364,800
-0.21(-0.46%)
Apr 13, 2006
45.27
46.01
45.02
45.89
385,900
+0.62(+1.37%)
Apr 12, 2006
45.00
45.50
44.93
45.27
600,900
+0.37(+0.82%)
Apr 11, 2006
45.35
45.44
44.54
44.90
784,700
-0.67(-1.47%)
Apr 10, 2006
46.88
47.00
45.25
45.57
447,200
-1.27(-2.71%)
Apr 07, 2006
47.50
47.90
46.61
46.84
367,500
-0.46(-0.97%)
Apr 06, 2006
47.18
47.67
46.85
47.30
274,800
-0.01(-0.02%)
Apr 05, 2006
46.74
47.57
46.55
47.31
365,400
+0.64(+1.37%)
Apr 04, 2006
46.55
47.18
46.07
46.67
942,500
-0.67(-1.42%)
Apr 03, 2006
47.40
47.74
46.85
47.34
562,300
+0.05(+0.11%)
Mar 31, 2006
47.40
47.55
46.69
47.29
725,500
-0.04(-0.08%)
Mar 30, 2006
47.25
47.49
46.80
47.33
598,500
+0.36(+0.77%)
Mar 29, 2006
45.43
47.28
45.43
46.97
1,313,600
+1.45(+3.19%)
Mar 28, 2006
45.50
45.79
45.10
45.52
605,500
+0.02(+0.04%)
Mar 27, 2006
45.42
45.73
45.22
45.50
418,200
-0.02(-0.04%)
Mar 24, 2006
44.93
45.80
44.93
45.52
427,600
+0.65(+1.45%)
Mar 23, 2006
45.35
45.35
44.77
44.87
492,100
-0.55(-1.21%)
Mar 22, 2006
45.40
45.76
44.74
45.42
906,200
+0.17(+0.38%)
Mar 21, 2006
46.15
46.32
45.07
45.25
772,100
-0.99(-2.14%)
Mar 20, 2006
46.71
46.71
45.44
46.24
584,800
+0.41(+0.89%)
Mar 17, 2006
45.64
45.88
45.21
45.83
943,500
+0.17(+0.37%)
Mar 16, 2006
47.17
47.27
45.64
45.66
874,900
-1.26(-2.69%)
Mar 15, 2006
46.46
47.13
45.98
46.92
859,200
+0.13(+0.28%)
Mar 14, 2006
45.32
48.43
45.30
46.79
2,299,700
+3.55(+8.21%)
Mar 13, 2006
43.66
43.67
42.17
43.24
1,606,900
-0.65(-1.48%)
Mar 10, 2006
44.03
44.67
43.25
43.89
860,200
-0.14(-0.32%)
Mar 09, 2006
44.51
44.51
43.71
44.03
660,900
-0.48(-1.08%)
Mar 08, 2006
44.00
44.60
43.30
44.51
1,539,400
-1.30(-2.84%)
Mar 07, 2006
46.50
46.72
45.27
45.81
763,800
-1.09(-2.32%)
Mar 06, 2006
47.46
47.46
46.56
46.90
477,200
-0.38(-0.80%)
Mar 03, 2006
46.41
47.65
46.41
47.28
683,500
+0.39(+0.83%)
Mar 02, 2006
46.02
47.27
45.87
46.89
914,900
+0.88(+1.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.