Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harris Corp
(NY:
HRS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
110.40
112.23
109.96
112.16
1,276,479
+1.63(+1.47%)
May 30, 2017
110.56
111.28
109.86
110.53
912,660
-0.03(-0.03%)
May 26, 2017
110.93
111.16
110.15
110.56
801,459
-0.49(-0.44%)
May 25, 2017
110.00
111.35
109.62
111.05
602,537
+1.17(+1.06%)
May 24, 2017
108.70
110.00
108.64
109.88
775,252
+0.94(+0.86%)
May 23, 2017
108.66
109.21
107.91
108.94
515,086
+0.39(+0.36%)
May 22, 2017
108.33
109.29
108.07
108.55
788,067
+0.74(+0.69%)
May 19, 2017
107.95
108.46
107.46
107.81
2,390,847
+0.37(+0.34%)
May 18, 2017
107.09
107.64
106.18
107.44
912,136
+0.26(+0.24%)
May 17, 2017
108.64
107.94
107.06
107.18
1,216,605
-1.46(-1.34%)
May 16, 2017
108.79
108.99
108.38
108.64
637,665
+0.01(+0.01%)
May 15, 2017
107.89
108.82
107.73
108.63
623,182
+0.87(+0.81%)
May 12, 2017
109.15
109.15
107.60
107.76
551,505
-1.21(-1.11%)
May 11, 2017
108.51
109.05
108.04
108.97
571,824
+0.01(+0.01%)
May 10, 2017
108.49
108.96
108.17
108.96
716,416
+0.46(+0.42%)
May 09, 2017
107.79
108.53
107.22
108.50
1,279,784
+0.50(+0.46%)
May 08, 2017
110.82
111.10
107.85
108.00
1,382,274
-2.72(-2.46%)
May 05, 2017
110.28
111.80
110.23
110.72
970,620
+0.72(+0.65%)
May 04, 2017
109.73
110.49
109.50
110.00
847,093
+0.75(+0.69%)
May 03, 2017
109.29
110.10
108.35
109.25
953,835
-0.29(-0.26%)
May 02, 2017
109.57
109.94
109.12
109.54
1,062,086
-0.17(-0.15%)
May 01, 2017
111.56
111.56
109.20
109.71
1,082,168
-2.18(-1.95%)
Apr 28, 2017
112.99
113.58
111.72
111.89
1,340,477
-1.40(-1.24%)
Apr 27, 2017
111.56
113.33
111.44
113.29
731,112
+2.16(+1.94%)
Apr 26, 2017
111.33
111.82
110.87
111.13
976,917
-0.08(-0.07%)
Apr 25, 2017
112.02
112.19
111.21
111.21
894,905
-0.48(-0.43%)
Apr 24, 2017
111.53
112.08
111.27
111.69
646,714
+1.42(+1.29%)
Apr 21, 2017
110.17
111.31
110.01
110.27
829,048
+0.32(+0.29%)
Apr 20, 2017
109.74
110.51
109.49
109.95
1,374,605
+0.53(+0.48%)
Apr 19, 2017
110.07
110.25
109.37
109.42
868,672
-0.14(-0.13%)
Apr 18, 2017
109.72
110.33
109.32
109.56
906,108
-0.65(-0.59%)
Apr 17, 2017
110.54
110.58
109.79
110.21
1,067,969
+0.19(+0.17%)
Apr 13, 2017
110.14
110.77
109.97
110.02
655,560
-0.27(-0.24%)
Apr 12, 2017
110.55
111.36
109.93
110.29
439,733
+0.35(+0.32%)
Apr 11, 2017
109.71
109.94
109.25
109.94
426,301
-0.12(-0.11%)
Apr 10, 2017
110.40
110.83
109.77
110.06
589,435
-0.11(-0.10%)
Apr 07, 2017
109.89
110.76
109.57
110.17
776,978
+0.68(+0.62%)
Apr 06, 2017
109.29
110.07
109.02
109.49
687,127
+0.44(+0.40%)
Apr 05, 2017
110.55
110.65
109.01
109.05
800,875
-1.06(-0.96%)
Apr 04, 2017
110.23
110.95
109.69
110.11
601,881
-0.16(-0.15%)
Apr 03, 2017
111.38
111.69
109.84
110.27
1,366,920
-1.00(-0.90%)
Mar 31, 2017
111.60
111.60
110.74
111.27
812,779
-0.52(-0.47%)
Mar 30, 2017
111.20
112.05
110.88
111.79
680,513
+0.66(+0.59%)
Mar 29, 2017
111.54
111.76
110.40
111.13
553,055
-0.56(-0.50%)
Mar 28, 2017
110.74
111.99
110.50
111.69
440,763
+0.90(+0.81%)
Mar 27, 2017
110.05
110.97
109.43
110.79
1,134,355
-0.10(-0.09%)
Mar 24, 2017
111.21
112.16
110.45
110.89
514,334
-0.53(-0.48%)
Mar 23, 2017
110.84
111.96
110.73
111.42
569,985
+0.43(+0.39%)
Mar 22, 2017
110.91
111.23
110.26
110.99
461,448
+0.09(+0.08%)
Mar 21, 2017
112.59
113.00
110.76
110.90
1,125,574
-1.65(-1.47%)
Mar 20, 2017
112.41
112.82
112.14
112.55
448,385
+0.24(+0.21%)
Mar 17, 2017
111.98
112.69
111.57
112.31
1,487,458
+0.66(+0.59%)
Mar 16, 2017
111.92
112.34
111.45
111.65
543,483
-0.10(-0.09%)
Mar 15, 2017
110.85
111.92
110.57
111.75
802,211
+1.19(+1.08%)
Mar 14, 2017
110.00
110.70
109.88
110.56
547,760
-0.23(-0.21%)
Mar 13, 2017
110.34
111.22
109.77
110.79
757,922
+0.17(+0.15%)
Mar 10, 2017
109.46
110.64
109.20
110.62
765,697
+0.63(+0.57%)
Mar 09, 2017
109.91
110.81
109.62
109.99
1,056,602
-0.04(-0.04%)
Mar 08, 2017
109.73
110.15
109.30
110.03
759,899
+0.30(+0.27%)
Mar 07, 2017
109.63
110.52
109.52
109.73
556,825
-0.17(-0.15%)
Mar 06, 2017
109.68
110.19
109.32
109.90
719,116
-0.56(-0.51%)
Mar 03, 2017
110.50
110.59
109.98
110.46
822,248
+0.16(+0.15%)
Mar 02, 2017
110.81
111.27
110.05
110.30
754,480
-0.61(-0.55%)
Mar 01, 2017
110.80
111.26
110.38
110.91
860,006
+1.01(+0.92%)
Feb 28, 2017
110.96
111.62
109.51
109.90
882,152
-1.47(-1.32%)
Feb 27, 2017
111.12
111.67
110.94
111.37
1,609,650
+0.27(+0.24%)
Feb 24, 2017
109.59
111.10
109.50
111.10
742,831
+1.26(+1.15%)
Feb 23, 2017
110.45
110.74
109.60
109.84
1,252,924
-0.60(-0.54%)
Feb 22, 2017
110.51
110.70
109.63
110.44
714,817
-0.58(-0.52%)
Feb 21, 2017
109.54
111.20
109.54
111.02
727,357
+1.56(+1.43%)
Feb 17, 2017
109.46
109.46
109.46
0
+0.81(+0.75%)
Feb 16, 2017
107.57
108.82
107.52
108.65
1,107,194
+1.33(+1.24%)
Feb 15, 2017
107.47
108.09
107.11
107.32
1,004,509
-0.62(-0.57%)
Feb 14, 2017
106.36
107.97
106.00
107.94
708,821
+0.93(+0.87%)
Feb 13, 2017
106.01
107.03
105.80
107.01
676,842
+1.27(+1.20%)
Feb 10, 2017
105.01
105.93
104.16
105.74
709,213
+1.25(+1.20%)
Feb 09, 2017
105.33
105.81
104.47
104.49
878,039
-0.42(-0.40%)
Feb 08, 2017
104.98
105.61
104.58
104.91
2,215,010
-0.43(-0.41%)
Feb 07, 2017
104.93
105.47
104.04
105.34
863,989
+0.21(+0.20%)
Feb 06, 2017
104.15
105.90
104.02
105.13
1,410,774
+0.83(+0.80%)
Feb 03, 2017
105.21
105.47
104.24
104.30
1,023,580
-0.68(-0.65%)
Feb 02, 2017
100.81
105.32
100.79
104.98
1,395,652
+3.15(+3.09%)
Feb 01, 2017
102.82
103.34
101.50
101.83
749,163
-0.88(-0.86%)
Jan 31, 2017
102.17
102.73
100.61
102.71
658,118
+0.33(+0.32%)
Jan 30, 2017
102.90
104.29
101.88
102.38
555,398
-0.15(-0.15%)
Jan 27, 2017
101.46
103.61
101.03
102.53
720,419
+1.30(+1.28%)
Jan 26, 2017
101.01
101.65
100.99
101.23
377,715
+0.11(+0.11%)
Jan 25, 2017
102.37
102.37
100.83
101.12
463,000
-0.95(-0.93%)
Jan 24, 2017
100.73
102.41
100.58
102.07
436,020
+1.36(+1.35%)
Jan 23, 2017
100.10
100.94
99.13
100.71
548,765
+0.52(+0.52%)
Jan 20, 2017
100.45
100.70
99.89
100.19
478,329
+0.20(+0.20%)
Jan 19, 2017
101.06
101.71
99.80
99.99
579,762
-0.86(-0.85%)
Jan 18, 2017
100.29
101.40
100.09
100.85
698,692
+0.67(+0.67%)
Jan 17, 2017
101.20
101.38
99.89
100.18
527,513
-1.58(-1.55%)
Jan 13, 2017
101.76
101.76
101.76
0
-0.03(-0.03%)
Jan 12, 2017
101.77
102.06
101.01
101.79
383,210
+0.00(+0.00%)
Jan 11, 2017
101.42
101.95
101.05
101.79
427,726
+0.08(+0.08%)
Jan 10, 2017
102.24
102.26
101.16
101.71
477,941
-0.43(-0.42%)
Jan 09, 2017
104.19
104.38
102.12
102.14
602,501
-2.41(-2.31%)
Jan 06, 2017
103.51
104.71
103.47
104.55
683,692
+1.14(+1.10%)
Jan 05, 2017
103.11
103.93
102.69
103.41
638,858
+0.13(+0.13%)
Jan 04, 2017
103.00
103.59
102.49
103.28
660,313
+0.56(+0.55%)
Jan 03, 2017
103.38
103.85
102.45
102.72
698,139
+0.25(+0.24%)
Dec 30, 2016
102.47
102.47
102.47
0
-0.64(-0.62%)
Dec 29, 2016
103.19
103.50
102.63
103.11
430,028
-0.23(-0.22%)
Dec 28, 2016
103.50
103.94
103.24
103.34
474,130
-0.09(-0.09%)
Dec 27, 2016
103.72
104.16
103.12
103.43
326,226
-0.29(-0.28%)
Dec 23, 2016
103.72
103.72
103.72
0
+0.02(+0.02%)
Dec 22, 2016
104.13
104.40
102.96
103.70
362,886
-0.09(-0.09%)
Dec 21, 2016
104.32
104.44
103.74
103.79
465,425
-0.42(-0.40%)
Dec 20, 2016
104.55
104.62
103.89
104.21
516,061
-0.14(-0.13%)
Dec 19, 2016
104.28
105.00
103.59
104.35
569,177
+0.35(+0.34%)
Dec 16, 2016
105.08
105.44
103.87
104.00
1,295,235
-1.00(-0.95%)
Dec 15, 2016
105.34
105.92
104.81
105.00
550,714
-0.15(-0.14%)
Dec 14, 2016
105.38
105.95
104.82
105.15
682,208
-0.30(-0.28%)
Dec 13, 2016
105.55
106.02
104.64
105.45
750,752
+0.43(+0.41%)
Dec 12, 2016
105.06
105.20
104.14
105.02
839,833
-0.49(-0.46%)
Dec 09, 2016
106.32
106.32
104.51
105.51
671,121
-0.40(-0.38%)
Dec 08, 2016
107.04
107.44
105.38
105.91
983,855
-1.22(-1.14%)
Dec 07, 2016
106.65
107.54
106.42
107.13
784,485
+0.65(+0.61%)
Dec 06, 2016
105.78
106.52
105.06
106.48
692,826
+0.54(+0.51%)
Dec 05, 2016
105.66
106.17
105.39
105.94
785,512
+0.98(+0.93%)
Dec 02, 2016
104.30
105.71
104.07
104.96
696,741
+0.62(+0.59%)
Dec 01, 2016
104.06
104.82
103.54
104.34
833,533
+0.78(+0.75%)
Nov 30, 2016
105.17
105.78
103.54
103.56
776,685
-1.12(-1.07%)
Nov 29, 2016
104.26
105.52
104.03
104.68
743,328
+0.67(+0.64%)
Nov 28, 2016
104.39
104.72
103.67
104.01
930,279
-0.78(-0.74%)
Nov 25, 2016
104.52
105.07
104.15
104.79
169,990
+0.62(+0.60%)
Nov 23, 2016
104.17
104.17
104.17
0
+0.12(+0.12%)
Nov 22, 2016
104.11
104.41
103.34
104.05
1,088,915
+0.15(+0.14%)
Nov 21, 2016
103.92
104.65
102.98
103.90
602,979
+0.33(+0.32%)
Nov 18, 2016
103.88
104.00
102.73
103.57
828,073
-0.22(-0.21%)
Nov 17, 2016
103.87
104.20
103.08
103.79
1,140,851
-0.21(-0.20%)
Nov 16, 2016
104.28
104.54
103.70
104.00
785,428
-0.87(-0.83%)
Nov 15, 2016
105.26
105.93
104.33
104.87
805,624
-0.20(-0.19%)
Nov 14, 2016
103.97
105.90
103.61
105.07
1,229,477
+1.65(+1.60%)
Nov 11, 2016
102.18
103.99
102.07
103.42
867,047
+0.61(+0.59%)
Nov 10, 2016
101.82
103.02
100.89
102.81
1,214,792
+1.61(+1.59%)
Nov 09, 2016
97.17
101.47
96.85
101.20
1,531,435
+3.74(+3.84%)
Nov 08, 2016
96.97
97.95
96.67
97.46
778,404
+0.48(+0.49%)
Nov 07, 2016
96.00
97.22
95.52
96.98
1,056,355
+2.73(+2.90%)
Nov 04, 2016
92.78
94.66
92.35
94.25
1,133,912
+1.45(+1.56%)
Nov 03, 2016
92.99
93.42
92.40
92.80
563,851
-0.36(-0.39%)
Nov 02, 2016
93.03
93.89
92.51
93.16
1,422,860
+0.43(+0.46%)
Nov 01, 2016
92.28
93.40
90.95
92.73
1,485,049
+3.52(+3.95%)
Oct 31, 2016
89.89
90.00
89.01
89.21
844,347
-0.18(-0.20%)
Oct 28, 2016
89.59
90.19
89.02
89.39
557,043
+0.41(+0.46%)
Oct 27, 2016
91.61
91.66
88.89
88.98
686,094
-2.40(-2.63%)
Oct 26, 2016
90.40
91.57
90.21
91.38
749,722
+0.67(+0.74%)
Oct 25, 2016
91.50
90.31
90.71
525,069
-0.57(-0.62%)
Oct 24, 2016
91.24
91.54
90.98
91.28
351,735
+0.74(+0.82%)
Oct 21, 2016
90.33
90.82
89.88
90.54
299,718
-0.51(-0.56%)
Oct 20, 2016
91.65
91.70
90.88
91.05
287,762
-0.59(-0.64%)
Oct 19, 2016
89.82
91.82
89.82
91.64
529,322
+1.25(+1.38%)
Oct 18, 2016
90.40
90.49
89.51
90.39
817,907
+0.81(+0.90%)
Oct 17, 2016
89.66
89.91
89.40
89.58
600,339
-0.09(-0.10%)
Oct 14, 2016
90.42
90.81
89.67
89.67
524,328
-0.11(-0.12%)
Oct 13, 2016
90.30
90.83
89.38
89.78
644,959
-1.28(-1.41%)
Oct 12, 2016
91.03
91.81
90.84
91.06
543,725
-0.11(-0.12%)
Oct 11, 2016
92.19
92.24
90.74
91.17
367,215
-1.28(-1.38%)
Oct 10, 2016
92.94
93.39
92.39
92.45
396,748
-0.17(-0.18%)
Oct 07, 2016
92.48
92.90
91.90
92.62
515,668
+0.34(+0.37%)
Oct 06, 2016
91.47
92.35
91.15
92.28
400,898
+0.49(+0.53%)
Oct 05, 2016
91.75
92.15
91.28
91.79
536,389
+0.53(+0.58%)
Oct 04, 2016
91.58
92.02
90.53
91.26
704,286
-0.24(-0.26%)
Oct 03, 2016
91.31
91.75
91.04
91.50
695,987
-0.11(-0.12%)
Sep 30, 2016
91.02
91.93
90.38
91.61
700,494
+1.00(+1.10%)
Sep 29, 2016
91.92
92.41
90.24
90.61
544,030
-1.34(-1.46%)
Sep 28, 2016
91.59
92.12
91.28
91.95
651,793
+0.37(+0.40%)
Sep 27, 2016
90.09
91.63
89.75
91.58
580,045
+1.45(+1.61%)
Sep 26, 2016
90.15
91.00
90.00
90.13
480,891
-0.75(-0.83%)
Sep 23, 2016
90.81
91.22
90.50
90.88
503,238
+0.07(+0.08%)
Sep 22, 2016
90.69
91.00
90.20
90.81
417,587
+0.91(+1.01%)
Sep 21, 2016
89.41
90.08
89.08
89.90
596,062
+0.59(+0.66%)
Sep 20, 2016
89.86
90.13
88.91
89.31
570,530
-0.21(-0.23%)
Sep 19, 2016
89.95
90.46
89.36
89.52
469,532
+0.16(+0.18%)
Sep 16, 2016
89.92
90.30
89.23
89.36
719,365
-0.97(-1.07%)
Sep 15, 2016
89.33
90.45
89.12
90.33
729,793
+0.78(+0.87%)
Sep 14, 2016
89.80
90.95
89.26
89.55
756,248
-0.30(-0.33%)
Sep 13, 2016
91.18
91.84
89.50
89.85
2,893,988
-2.07(-2.25%)
Sep 12, 2016
90.30
92.03
89.95
91.92
637,928
+1.06(+1.17%)
Sep 09, 2016
91.97
92.12
90.86
90.86
532,097
-1.94(-2.09%)
Sep 08, 2016
93.18
93.29
92.53
92.80
486,093
-0.50(-0.54%)
Sep 07, 2016
93.31
93.92
92.97
93.30
749,737
-0.50(-0.53%)
Sep 06, 2016
93.75
94.09
93.03
93.80
707,968
+0.11(+0.12%)
Sep 02, 2016
93.36
93.69
93.69
93.69
425,800
+0.84(+0.90%)
Sep 01, 2016
93.22
93.61
92.34
92.85
826,475
-0.13(-0.14%)
Aug 31, 2016
92.63
93.06
91.95
92.98
574,627
+0.25(+0.27%)
Aug 30, 2016
92.91
92.91
92.03
92.73
660,593
+0.11(+0.12%)
Aug 29, 2016
90.94
92.69
90.84
92.62
810,420
+1.78(+1.96%)
Aug 26, 2016
91.35
91.62
90.44
90.84
618,193
-0.43(-0.47%)
Aug 25, 2016
91.20
91.53
90.81
91.27
662,033
+0.25(+0.27%)
Aug 24, 2016
91.35
91.99
90.91
91.02
638,983
-0.32(-0.35%)
Aug 23, 2016
91.50
91.89
91.33
91.34
572,396
+0.10(+0.11%)
Aug 22, 2016
90.68
91.52
90.52
91.24
627,815
+0.30(+0.33%)
Aug 19, 2016
90.35
91.11
90.18
90.94
368,131
+0.30(+0.33%)
Aug 18, 2016
89.92
90.75
89.89
90.64
375,453
+0.72(+0.80%)
Aug 17, 2016
90.20
90.57
89.45
89.92
554,916
-0.08(-0.09%)
Aug 16, 2016
90.68
90.76
89.97
90.00
774,987
-0.75(-0.83%)
Aug 15, 2016
90.00
91.40
90.00
90.75
754,004
+0.92(+1.02%)
Aug 12, 2016
89.85
89.97
89.55
89.83
417,852
-0.05(-0.06%)
Aug 11, 2016
89.98
90.00
89.24
89.88
583,228
-0.10(-0.11%)
Aug 10, 2016
89.71
90.55
89.65
89.98
755,774
+0.19(+0.21%)
Aug 09, 2016
89.04
90.42
88.81
89.79
701,148
+0.82(+0.92%)
Aug 08, 2016
88.87
89.41
88.27
88.97
957,779
+0.23(+0.26%)
Aug 05, 2016
88.40
89.31
88.23
88.74
694,932
+0.49(+0.56%)
Aug 04, 2016
88.06
88.49
87.75
88.25
842,233
+0.18(+0.20%)
Aug 03, 2016
87.91
88.19
86.89
88.07
1,347,351
+0.10(+0.11%)
Aug 02, 2016
85.65
88.02
85.55
87.97
1,686,883
+2.32(+2.71%)
Aug 01, 2016
86.48
86.58
85.41
85.65
1,263,064
-0.97(-1.12%)
Jul 29, 2016
86.42
86.77
86.06
86.62
452,871
+0.09(+0.10%)
Jul 28, 2016
85.79
86.66
85.59
86.53
423,592
+0.50(+0.58%)
Jul 27, 2016
86.45
86.50
85.77
86.03
651,869
-0.29(-0.34%)
Jul 26, 2016
85.42
86.47
85.32
86.32
673,383
+0.82(+0.96%)
Jul 25, 2016
86.27
86.50
85.29
85.50
693,004
-1.06(-1.22%)
Jul 22, 2016
85.94
86.66
85.84
86.56
391,214
+0.63(+0.73%)
Jul 21, 2016
86.02
86.36
85.64
85.93
457,946
-0.10(-0.12%)
Jul 20, 2016
85.64
86.23
85.38
86.03
647,049
+0.71(+0.83%)
Jul 19, 2016
84.82
85.41
84.70
85.32
444,513
+0.27(+0.32%)
Jul 18, 2016
85.16
85.48
84.99
85.05
497,733
-0.22(-0.26%)
Jul 15, 2016
85.83
85.93
85.12
85.27
617,669
-0.29(-0.34%)
Jul 14, 2016
86.00
86.22
85.50
85.56
557,998
+0.23(+0.27%)
Jul 13, 2016
85.15
85.47
84.92
85.33
406,511
+0.37(+0.44%)
Jul 12, 2016
84.91
85.44
84.70
84.96
471,593
+0.55(+0.65%)
Jul 11, 2016
84.32
84.70
83.57
84.41
440,582
+0.21(+0.25%)
Jul 08, 2016
83.22
84.47
82.27
84.20
829,570
+1.93(+2.35%)
Jul 07, 2016
82.75
83.13
82.10
82.27
515,844
-0.17(-0.21%)
Jul 06, 2016
81.38
82.59
80.78
82.44
822,137
+0.90(+1.10%)
Jul 05, 2016
82.01
82.07
81.24
81.54
794,778
-1.05(-1.27%)
Jul 01, 2016
83.50
82.59
82.59
82.59
710,100
-0.85(-1.02%)
Jun 30, 2016
82.47
83.45
81.62
83.44
1,025,271
+1.35(+1.64%)
Jun 29, 2016
80.93
82.21
80.79
82.09
729,915
+1.79(+2.23%)
Jun 28, 2016
79.56
80.34
78.67
80.30
1,281,965
+1.81(+2.31%)
Jun 27, 2016
80.02
80.19
78.42
78.49
1,426,213
-2.49(-3.07%)
Jun 24, 2016
82.04
82.62
80.93
80.98
1,460,808
-3.16(-3.76%)
Jun 23, 2016
84.38
84.75
83.65
84.14
766,559
+0.75(+0.90%)
Jun 22, 2016
83.73
84.28
83.23
83.39
898,382
-0.11(-0.13%)
Jun 21, 2016
83.05
83.97
83.05
83.50
1,239,903
+0.33(+0.40%)
Jun 20, 2016
83.00
83.54
82.76
83.17
1,398,141
+1.26(+1.54%)
Jun 17, 2016
82.04
83.00
81.41
81.91
1,627,332
-0.08(-0.10%)
Jun 16, 2016
80.65
82.08
80.25
81.99
1,254,427
+0.78(+0.96%)
Jun 15, 2016
81.19
81.61
80.84
81.21
1,198,154
+0.23(+0.28%)
Jun 14, 2016
80.48
81.24
80.31
80.98
1,264,435
+0.37(+0.46%)
Jun 13, 2016
80.70
81.62
80.52
80.61
1,031,134
-0.39(-0.48%)
Jun 10, 2016
81.26
82.00
80.76
81.00
929,124
-0.22(-0.27%)
Jun 09, 2016
81.49
81.93
81.04
81.22
543,436
-0.65(-0.79%)
Jun 08, 2016
81.40
82.16
81.25
81.87
839,983
+0.52(+0.64%)
Jun 07, 2016
81.07
81.88
81.07
81.35
741,877
+0.42(+0.52%)
Jun 06, 2016
80.00
81.46
79.44
80.93
932,505
+0.94(+1.18%)
Jun 03, 2016
79.70
80.20
79.07
79.99
555,624
+0.22(+0.28%)
Jun 02, 2016
79.56
79.85
79.17
79.77
473,951
+0.21(+0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.